Strategy Tester Report
35x20 BUY7L200SL
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | INFO="STOCH POWER EA"; OWN="Copyright © 2007, AZAM575&SYLARVAMPIRE&YUSOF786"; sq="--STOCH SETTING--"; K_Period=14; D_Period=3; Slow_Period=3; Stoch_TF=30; H_level=90; L_level=10; ChooseLineMode="Choose 1=mode main, 2=mode signal"; stochlinemode=1; ChooseeMAMode="Choose 1=mode SMA, 2=mode LWMA, 3=mode EMA"; stochMAmode=2; ChoosePriceMode=""Choose"; PriceMode=1; ExitWithSTOCH=false; sb="--TRADE SETTING--"; Lots=0.05; TakeProfit=35; MyMoneyProfitTarget=false; My_Money_Profit_Target=50; multiply=1.6; MaxTrades=7; Pips=20; StopLoss=200; TrailingStop=0; MM="--MOney Management--"; MMSwicth="if one the lots size will increase based on account size"; mm=0; riskset="risk to calculate the lots size (only if mm is enabled)"; risk=1; accounttypes="0 if Normal Lots, 1 for mini lots, 2 for micro lots"; AccountType=1; magicnumber="--MAgic No--"; MagicNumber=352035; so="--CUTLOSS SETTING--"; SecureProfitProtection=false; SP="If profit made is bigger than SecureProfit we close the orders"; SecureProfit=20; OTP="Number of orders to enable the account protection"; OrderstoProtect=3; ASP="if one will check profit from all symbols, if cero only this symbol"; AllSymbolsProtect=false; EP="if true, then the expert will protect the account equity to the percent specified"; EquityProtection=false; AEP="percent of the account to protect on a set of trades"; AccountEquityPercentProtection=90; AMP="if true, then the expert will use money protection to the USD specified"; AccountMoneyProtection=false; AccountMoneyProtectionValue=3000; TradingTime="--trading time setting--"; UseTradingHours=false; TradeAsianMarket=false; StartHour1=0; StopHour1=3; TradeEuropeanMarket=false; StartHour2=9; StopHour2=11; TradeNewYorkMarket=false; StartHour3=15; StopHour3=17; TradeOnFriday=true; OtherSetting="--Others Setting--"; reverse="if one the desition to go long/short will be reversed"; ReverseCondition=false; limitorder="if true, instead open market orders it will open limit orders "; SetLimitOrders=false; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9993.13 | Gross profit | 2831.32 | Gross loss | -12824.45 |
Profit factor | 0.22 | Expected payoff | -4.64 | ||
Absolute drawdown | 9993.13 | Maximal drawdown | 10002.23 (99.93%) | Relative drawdown | 99.93% (10002.23) |
Total trades | 2153 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 2153 (49.84%) |
Profit trades (% of total) | 1073 (49.84%) | Loss trades (% of total) | 1080 (50.16%) | ||
Largest | profit trade | 11.90 | loss trade | -43.18 | |
Average | profit trade | 2.64 | loss trade | -11.87 | |
Maximum | consecutive wins (profit in money) | 14 (46.55) | consecutive losses (loss in money) | 14 (-245.88) | |
Maximal | consecutive profit (count of wins) | 46.55 (14) | consecutive loss (count of losses) | -245.88 (14) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.05 | 1.61277 | 1.61077 | 1.61312 | ||
2 | 2010.01.04 00:07 | buy | 2 | 0.08 | 1.61250 | 1.61050 | 1.61285 | ||
3 | 2010.01.04 00:10 | t/p | 1 | 0.05 | 1.61312 | 1.61077 | 1.61312 | 1.75 | 10001.75 |
4 | 2010.01.04 00:10 | t/p | 2 | 0.08 | 1.61285 | 1.61050 | 1.61285 | 2.80 | 10004.55 |
5 | 2010.01.04 00:10 | buy | 3 | 0.05 | 1.61384 | 1.61184 | 1.61419 | ||
6 | 2010.01.04 00:12 | buy | 4 | 0.08 | 1.61357 | 1.61157 | 1.61392 | ||
7 | 2010.01.04 00:15 | t/p | 4 | 0.08 | 1.61392 | 1.61157 | 1.61392 | 2.80 | 10007.35 |
8 | 2010.01.04 00:20 | t/p | 3 | 0.05 | 1.61419 | 1.61184 | 1.61419 | 1.75 | 10009.10 |
9 | 2010.01.04 00:20 | buy | 5 | 0.05 | 1.61545 | 1.61345 | 1.61580 | ||
10 | 2010.01.04 00:22 | buy | 6 | 0.08 | 1.61491 | 1.61291 | 1.61526 | ||
11 | 2010.01.04 00:27 | buy | 7 | 0.13 | 1.61438 | 1.61238 | 1.61473 | ||
12 | 2010.01.04 00:27 | s/l | 5 | 0.05 | 1.61345 | 1.61345 | 1.61580 | -10.00 | 9999.10 |
13 | 2010.01.04 00:27 | buy | 8 | 0.13 | 1.61362 | 1.61162 | 1.61397 | ||
14 | 2010.01.04 00:37 | s/l | 6 | 0.08 | 1.61291 | 1.61291 | 1.61526 | -16.00 | 9983.10 |
15 | 2010.01.04 00:37 | close | 8 | 0.13 | 1.61289 | 1.61162 | 1.61397 | -9.49 | 9973.61 |
16 | 2010.01.04 00:40 | close | 7 | 0.13 | 1.61394 | 1.61238 | 1.61473 | -5.72 | 9967.89 |
17 | 2010.01.04 00:42 | buy | 9 | 0.05 | 1.61429 | 1.61229 | 1.61464 | ||
18 | 2010.01.04 00:50 | t/p | 9 | 0.05 | 1.61464 | 1.61229 | 1.61464 | 1.75 | 9969.64 |
19 | 2010.01.04 00:50 | buy | 10 | 0.05 | 1.61575 | 1.61375 | 1.61610 | ||
20 | 2010.01.04 00:52 | buy | 11 | 0.08 | 1.61533 | 1.61333 | 1.61568 | ||
21 | 2010.01.04 00:57 | buy | 12 | 0.13 | 1.61491 | 1.61291 | 1.61526 | ||
22 | 2010.01.04 00:59 | s/l | 10 | 0.05 | 1.61375 | 1.61375 | 1.61610 | -10.00 | 9959.64 |
23 | 2010.01.04 00:59 | buy | 13 | 0.13 | 1.61427 | 1.61227 | 1.61462 | ||
24 | 2010.01.04 01:10 | s/l | 11 | 0.08 | 1.61333 | 1.61333 | 1.61568 | -16.00 | 9943.64 |
25 | 2010.01.04 01:10 | close | 13 | 0.13 | 1.61311 | 1.61227 | 1.61462 | -15.08 | 9928.56 |
26 | 2010.01.04 01:12 | close | 12 | 0.13 | 1.61348 | 1.61291 | 1.61526 | -18.59 | 9909.97 |
27 | 2010.01.04 01:15 | buy | 14 | 0.05 | 1.61256 | 1.61056 | 1.61291 | ||
28 | 2010.01.04 01:20 | s/l | 14 | 0.05 | 1.61056 | 1.61056 | 1.61291 | -10.00 | 9899.97 |
29 | 2010.01.04 01:20 | buy | 15 | 0.05 | 1.61108 | 1.60908 | 1.61143 | ||
30 | 2010.01.04 01:27 | t/p | 15 | 0.05 | 1.61143 | 1.60908 | 1.61143 | 1.75 | 9901.72 |
31 | 2010.01.04 01:27 | buy | 16 | 0.05 | 1.61256 | 1.61056 | 1.61291 | ||
32 | 2010.01.04 01:27 | t/p | 16 | 0.05 | 1.61291 | 1.61056 | 1.61291 | 1.75 | 9903.47 |
33 | 2010.01.04 01:27 | buy | 17 | 0.05 | 1.61354 | 1.61154 | 1.61389 | ||
34 | 2010.01.04 01:35 | buy | 18 | 0.08 | 1.61326 | 1.61126 | 1.61361 | ||
35 | 2010.01.04 01:40 | buy | 19 | 0.13 | 1.61292 | 1.61092 | 1.61327 | ||
36 | 2010.01.04 01:45 | buy | 20 | 0.21 | 1.61240 | 1.61040 | 1.61275 | ||
37 | 2010.01.04 01:50 | s/l | 17 | 0.05 | 1.61154 | 1.61154 | 1.61389 | -10.00 | 9893.47 |
38 | 2010.01.04 01:50 | s/l | 18 | 0.08 | 1.61126 | 1.61126 | 1.61361 | -16.00 | 9877.47 |
39 | 2010.01.04 01:50 | close | 20 | 0.21 | 1.61115 | 1.61040 | 1.61275 | -26.25 | 9851.22 |
40 | 2010.01.04 01:52 | close | 19 | 0.13 | 1.61150 | 1.61092 | 1.61327 | -18.46 | 9832.76 |
41 | 2010.01.04 01:55 | buy | 21 | 0.05 | 1.61188 | 1.60988 | 1.61223 | ||
42 | 2010.01.04 02:10 | buy | 22 | 0.08 | 1.61138 | 1.60938 | 1.61173 | ||
43 | 2010.01.04 02:16 | buy | 23 | 0.13 | 1.61072 | 1.60872 | 1.61107 | ||
44 | 2010.01.04 02:26 | t/p | 23 | 0.13 | 1.61107 | 1.60872 | 1.61107 | 4.55 | 9837.31 |
45 | 2010.01.04 02:26 | close | 22 | 0.08 | 1.61120 | 1.60938 | 1.61173 | -1.44 | 9835.87 |
46 | 2010.01.04 02:30 | close | 21 | 0.05 | 1.61115 | 1.60988 | 1.61223 | -3.65 | 9832.22 |
47 | 2010.01.04 02:33 | buy | 24 | 0.05 | 1.61086 | 1.60886 | 1.61121 | ||
48 | 2010.01.04 02:40 | buy | 25 | 0.08 | 1.61023 | 1.60823 | 1.61058 | ||
49 | 2010.01.04 02:46 | s/l | 24 | 0.05 | 1.60886 | 1.60886 | 1.61121 | -10.00 | 9822.22 |
50 | 2010.01.04 02:46 | close | 25 | 0.08 | 1.60882 | 1.60823 | 1.61058 | -11.28 | 9810.94 |
51 | 2010.01.04 02:50 | buy | 26 | 0.05 | 1.60980 | 1.60780 | 1.61015 | ||
52 | 2010.01.04 02:53 | buy | 27 | 0.08 | 1.60959 | 1.60759 | 1.60994 | ||
53 | 2010.01.04 03:00 | buy | 28 | 0.13 | 1.60937 | 1.60737 | 1.60972 | ||
54 | 2010.01.04 03:07 | buy | 29 | 0.21 | 1.60908 | 1.60708 | 1.60943 | ||
55 | 2010.01.04 03:10 | t/p | 28 | 0.13 | 1.60972 | 1.60737 | 1.60972 | 4.55 | 9815.49 |
56 | 2010.01.04 03:10 | t/p | 29 | 0.21 | 1.60943 | 1.60708 | 1.60943 | 7.35 | 9822.84 |
57 | 2010.01.04 03:10 | close | 27 | 0.08 | 1.60981 | 1.60759 | 1.60994 | 1.76 | 9824.60 |
58 | 2010.01.04 03:12 | close | 26 | 0.05 | 1.60955 | 1.60780 | 1.61015 | -1.25 | 9823.35 |
59 | 2010.01.04 03:15 | buy | 30 | 0.05 | 1.61115 | 1.60915 | 1.61150 | ||
60 | 2010.01.04 03:17 | buy | 31 | 0.08 | 1.61089 | 1.60889 | 1.61124 | ||
61 | 2010.01.04 03:20 | t/p | 31 | 0.08 | 1.61124 | 1.60889 | 1.61124 | 2.80 | 9826.15 |
62 | 2010.01.04 03:27 | buy | 32 | 0.08 | 1.61089 | 1.60889 | 1.61124 | ||
63 | 2010.01.04 03:27 | buy | 33 | 0.13 | 1.61031 | 1.60831 | 1.61066 | ||
64 | 2010.01.04 03:45 | t/p | 33 | 0.13 | 1.61066 | 1.60831 | 1.61066 | 4.55 | 9830.70 |
65 | 2010.01.04 03:45 | close | 32 | 0.08 | 1.61119 | 1.60889 | 1.61124 | 2.40 | 9833.10 |
66 | 2010.01.04 03:47 | close | 30 | 0.05 | 1.61100 | 1.60915 | 1.61150 | -0.75 | 9832.35 |
67 | 2010.01.04 03:50 | buy | 34 | 0.05 | 1.61233 | 1.61033 | 1.61268 | ||
68 | 2010.01.04 03:52 | buy | 35 | 0.08 | 1.61194 | 1.60994 | 1.61229 | ||
69 | 2010.01.04 03:57 | buy | 36 | 0.13 | 1.61156 | 1.60956 | 1.61191 | ||
70 | 2010.01.04 04:02 | buy | 37 | 0.21 | 1.61133 | 1.60933 | 1.61168 | ||
71 | 2010.01.04 04:05 | buy | 38 | 0.34 | 1.61112 | 1.60912 | 1.61147 | ||
72 | 2010.01.04 04:10 | s/l | 34 | 0.05 | 1.61033 | 1.61033 | 1.61268 | -10.00 | 9822.35 |
73 | 2010.01.04 04:10 | close | 38 | 0.34 | 1.61012 | 1.60912 | 1.61147 | -34.00 | 9788.35 |
74 | 2010.01.04 04:12 | close | 37 | 0.21 | 1.61034 | 1.60933 | 1.61168 | -20.79 | 9767.56 |
75 | 2010.01.04 04:15 | s/l | 35 | 0.08 | 1.60994 | 1.60994 | 1.61229 | -16.00 | 9751.56 |
76 | 2010.01.04 04:15 | s/l | 36 | 0.13 | 1.60956 | 1.60956 | 1.61191 | -26.00 | 9725.56 |
77 | 2010.01.04 04:15 | buy | 39 | 0.05 | 1.61004 | 1.60804 | 1.61039 | ||
78 | 2010.01.04 04:20 | buy | 40 | 0.08 | 1.60917 | 1.60717 | 1.60952 | ||
79 | 2010.01.04 04:45 | s/l | 39 | 0.05 | 1.60804 | 1.60804 | 1.61039 | -10.00 | 9715.56 |
80 | 2010.01.04 04:45 | close | 40 | 0.08 | 1.60786 | 1.60717 | 1.60952 | -10.48 | 9705.08 |
81 | 2010.01.04 04:47 | buy | 41 | 0.05 | 1.60863 | 1.60663 | 1.60898 | ||
82 | 2010.01.04 04:50 | buy | 42 | 0.08 | 1.60756 | 1.60556 | 1.60791 | ||
83 | 2010.01.04 04:59 | t/p | 42 | 0.08 | 1.60791 | 1.60556 | 1.60791 | 2.80 | 9707.88 |
84 | 2010.01.04 04:59 | close | 41 | 0.05 | 1.60875 | 1.60663 | 1.60898 | 0.60 | 9708.48 |
85 | 2010.01.04 05:00 | buy | 43 | 0.05 | 1.60919 | 1.60719 | 1.60954 | ||
86 | 2010.01.04 05:02 | buy | 44 | 0.08 | 1.60896 | 1.60696 | 1.60931 | ||
87 | 2010.01.04 05:20 | t/p | 44 | 0.08 | 1.60931 | 1.60696 | 1.60931 | 2.80 | 9711.28 |
88 | 2010.01.04 05:20 | close | 43 | 0.05 | 1.60945 | 1.60719 | 1.60954 | 1.30 | 9712.58 |
89 | 2010.01.04 05:22 | buy | 45 | 0.05 | 1.60980 | 1.60780 | 1.61015 | ||
90 | 2010.01.04 05:27 | buy | 46 | 0.08 | 1.60959 | 1.60759 | 1.60994 | ||
91 | 2010.01.04 05:37 | t/p | 46 | 0.08 | 1.60994 | 1.60759 | 1.60994 | 2.80 | 9715.38 |
92 | 2010.01.04 05:37 | close | 45 | 0.05 | 1.61009 | 1.60780 | 1.61015 | 1.45 | 9716.83 |
93 | 2010.01.04 05:40 | buy | 47 | 0.05 | 1.60991 | 1.60791 | 1.61026 | ||
94 | 2010.01.04 05:45 | buy | 48 | 0.08 | 1.60935 | 1.60735 | 1.60970 | ||
95 | 2010.01.04 05:50 | buy | 49 | 0.13 | 1.60861 | 1.60661 | 1.60896 | ||
96 | 2010.01.04 06:10 | t/p | 49 | 0.13 | 1.60896 | 1.60661 | 1.60896 | 4.55 | 9721.38 |
97 | 2010.01.04 06:10 | close | 48 | 0.08 | 1.60900 | 1.60735 | 1.60970 | -2.80 | 9718.58 |
98 | 2010.01.04 06:12 | close | 47 | 0.05 | 1.60886 | 1.60791 | 1.61026 | -5.25 | 9713.33 |
99 | 2010.01.04 06:15 | buy | 50 | 0.05 | 1.60999 | 1.60799 | 1.61034 | ||
100 | 2010.01.04 06:50 | buy | 51 | 0.08 | 1.60954 | 1.60754 | 1.60989 | ||
101 | 2010.01.04 07:02 | t/p | 50 | 0.05 | 1.61034 | 1.60799 | 1.61034 | 1.75 | 9715.08 |
102 | 2010.01.04 07:02 | t/p | 51 | 0.08 | 1.60989 | 1.60754 | 1.60989 | 2.80 | 9717.88 |
103 | 2010.01.04 07:02 | buy | 52 | 0.05 | 1.61097 | 1.60897 | 1.61132 | ||
104 | 2010.01.04 07:10 | buy | 53 | 0.08 | 1.61043 | 1.60843 | 1.61078 | ||
105 | 2010.01.04 07:15 | buy | 54 | 0.13 | 1.60989 | 1.60789 | 1.61024 | ||
106 | 2010.01.04 07:20 | s/l | 52 | 0.05 | 1.60897 | 1.60897 | 1.61132 | -10.00 | 9707.88 |
107 | 2010.01.04 07:20 | close | 54 | 0.13 | 1.60861 | 1.60789 | 1.61024 | -16.64 | 9691.24 |
108 | 2010.01.04 07:22 | close | 53 | 0.08 | 1.60897 | 1.60843 | 1.61078 | -11.68 | 9679.56 |
109 | 2010.01.04 07:25 | buy | 55 | 0.05 | 1.60935 | 1.60735 | 1.60970 | ||
110 | 2010.01.04 07:45 | buy | 56 | 0.08 | 1.60859 | 1.60659 | 1.60894 | ||
111 | 2010.01.04 07:50 | s/l | 55 | 0.05 | 1.60735 | 1.60735 | 1.60970 | -10.00 | 9669.56 |
112 | 2010.01.04 07:50 | close | 56 | 0.08 | 1.60715 | 1.60659 | 1.60894 | -11.52 | 9658.04 |
113 | 2010.01.04 07:52 | buy | 57 | 0.05 | 1.60815 | 1.60615 | 1.60850 | ||
114 | 2010.01.04 07:55 | buy | 58 | 0.08 | 1.60793 | 1.60593 | 1.60828 | ||
115 | 2010.01.04 07:59 | t/p | 57 | 0.05 | 1.60850 | 1.60615 | 1.60850 | 1.75 | 9659.79 |
116 | 2010.01.04 07:59 | t/p | 58 | 0.08 | 1.60828 | 1.60593 | 1.60828 | 2.80 | 9662.59 |
117 | 2010.01.04 07:59 | buy | 59 | 0.05 | 1.60932 | 1.60732 | 1.60967 | ||
118 | 2010.01.04 08:03 | buy | 60 | 0.08 | 1.60823 | 1.60623 | 1.60858 | ||
119 | 2010.01.04 08:10 | s/l | 59 | 0.05 | 1.60732 | 1.60732 | 1.60967 | -10.00 | 9652.59 |
120 | 2010.01.04 08:10 | close | 60 | 0.08 | 1.60690 | 1.60623 | 1.60858 | -10.64 | 9641.95 |
121 | 2010.01.04 08:13 | buy | 61 | 0.05 | 1.60772 | 1.60572 | 1.60807 | ||
122 | 2010.01.04 08:16 | buy | 62 | 0.08 | 1.60644 | 1.60444 | 1.60679 | ||
123 | 2010.01.04 08:26 | t/p | 62 | 0.08 | 1.60679 | 1.60444 | 1.60679 | 2.80 | 9644.75 |
124 | 2010.01.04 08:26 | close | 61 | 0.05 | 1.60690 | 1.60572 | 1.60807 | -4.10 | 9640.65 |
125 | 2010.01.04 08:30 | buy | 63 | 0.05 | 1.60794 | 1.60594 | 1.60829 | ||
126 | 2010.01.04 08:32 | buy | 64 | 0.08 | 1.60672 | 1.60472 | 1.60707 | ||
127 | 2010.01.04 08:37 | s/l | 63 | 0.05 | 1.60594 | 1.60594 | 1.60829 | -10.00 | 9630.65 |
128 | 2010.01.04 08:37 | close | 64 | 0.08 | 1.60567 | 1.60472 | 1.60707 | -8.40 | 9622.25 |
129 | 2010.01.04 08:40 | buy | 65 | 0.05 | 1.60868 | 1.60668 | 1.60903 | ||
130 | 2010.01.04 08:42 | buy | 66 | 0.08 | 1.60819 | 1.60619 | 1.60854 | ||
131 | 2010.01.04 08:45 | t/p | 65 | 0.05 | 1.60903 | 1.60668 | 1.60903 | 1.75 | 9624.00 |
132 | 2010.01.04 08:45 | t/p | 66 | 0.08 | 1.60854 | 1.60619 | 1.60854 | 2.80 | 9626.80 |
133 | 2010.01.04 08:45 | buy | 67 | 0.05 | 1.61014 | 1.60814 | 1.61049 | ||
134 | 2010.01.04 08:47 | buy | 68 | 0.08 | 1.60965 | 1.60765 | 1.61000 | ||
135 | 2010.01.04 08:50 | t/p | 67 | 0.05 | 1.61049 | 1.60814 | 1.61049 | 1.75 | 9628.55 |
136 | 2010.01.04 08:50 | t/p | 68 | 0.08 | 1.61000 | 1.60765 | 1.61000 | 2.80 | 9631.35 |
137 | 2010.01.04 08:50 | buy | 69 | 0.05 | 1.61161 | 1.60961 | 1.61196 | ||
138 | 2010.01.04 08:52 | buy | 70 | 0.08 | 1.61063 | 1.60863 | 1.61098 | ||
139 | 2010.01.04 08:57 | s/l | 69 | 0.05 | 1.60961 | 1.60961 | 1.61196 | -10.00 | 9621.35 |
140 | 2010.01.04 08:57 | close | 70 | 0.08 | 1.60909 | 1.60863 | 1.61098 | -12.32 | 9609.03 |
141 | 2010.01.04 08:59 | buy | 71 | 0.05 | 1.61032 | 1.60832 | 1.61067 | ||
142 | 2010.01.04 09:07 | buy | 72 | 0.08 | 1.60962 | 1.60762 | 1.60997 | ||
143 | 2010.01.04 09:10 | t/p | 71 | 0.05 | 1.61067 | 1.60832 | 1.61067 | 1.75 | 9610.78 |
144 | 2010.01.04 09:10 | t/p | 72 | 0.08 | 1.60997 | 1.60762 | 1.60997 | 2.80 | 9613.58 |
145 | 2010.01.04 09:10 | buy | 73 | 0.05 | 1.61222 | 1.61022 | 1.61257 | ||
146 | 2010.01.04 09:12 | buy | 74 | 0.08 | 1.61170 | 1.60970 | 1.61205 | ||
147 | 2010.01.04 09:15 | t/p | 73 | 0.05 | 1.61257 | 1.61022 | 1.61257 | 1.75 | 9615.33 |
148 | 2010.01.04 09:15 | t/p | 74 | 0.08 | 1.61205 | 1.60970 | 1.61205 | 2.80 | 9618.13 |
149 | 2010.01.04 09:15 | buy | 75 | 0.05 | 1.61379 | 1.61179 | 1.61414 | ||
150 | 2010.01.04 09:17 | buy | 76 | 0.08 | 1.61327 | 1.61127 | 1.61362 | ||
151 | 2010.01.04 09:20 | t/p | 75 | 0.05 | 1.61414 | 1.61179 | 1.61414 | 1.75 | 9619.88 |
152 | 2010.01.04 09:20 | t/p | 76 | 0.08 | 1.61362 | 1.61127 | 1.61362 | 2.80 | 9622.68 |
153 | 2010.01.04 09:20 | buy | 77 | 0.05 | 1.61535 | 1.61335 | 1.61570 | ||
154 | 2010.01.04 09:22 | buy | 78 | 0.08 | 1.61431 | 1.61231 | 1.61466 | ||
155 | 2010.01.04 09:27 | s/l | 77 | 0.05 | 1.61335 | 1.61335 | 1.61570 | -10.00 | 9612.68 |
156 | 2010.01.04 09:27 | close | 78 | 0.08 | 1.61271 | 1.61231 | 1.61466 | -12.80 | 9599.88 |
157 | 2010.01.04 09:27 | buy | 79 | 0.05 | 1.61326 | 1.61126 | 1.61361 | ||
158 | 2010.01.04 09:40 | t/p | 79 | 0.05 | 1.61361 | 1.61126 | 1.61361 | 1.75 | 9601.63 |
159 | 2010.01.04 09:40 | buy | 80 | 0.05 | 1.61459 | 1.61259 | 1.61494 | ||
160 | 2010.01.04 09:42 | buy | 81 | 0.08 | 1.61430 | 1.61230 | 1.61465 | ||
161 | 2010.01.04 09:45 | t/p | 81 | 0.08 | 1.61465 | 1.61230 | 1.61465 | 2.80 | 9604.43 |
162 | 2010.01.04 09:50 | t/p | 80 | 0.05 | 1.61494 | 1.61259 | 1.61494 | 1.75 | 9606.18 |
163 | 2010.01.04 09:50 | buy | 82 | 0.05 | 1.61634 | 1.61434 | 1.61669 | ||
164 | 2010.01.04 09:52 | buy | 83 | 0.08 | 1.61576 | 1.61376 | 1.61611 | ||
165 | 2010.01.04 09:57 | buy | 84 | 0.13 | 1.61517 | 1.61317 | 1.61552 | ||
166 | 2010.01.04 10:05 | t/p | 84 | 0.13 | 1.61552 | 1.61317 | 1.61552 | 4.55 | 9610.73 |
167 | 2010.01.04 10:05 | close | 83 | 0.08 | 1.61577 | 1.61376 | 1.61611 | 0.08 | 9610.81 |
168 | 2010.01.04 10:07 | close | 82 | 0.05 | 1.61517 | 1.61434 | 1.61669 | -5.85 | 9604.96 |
169 | 2010.01.04 10:10 | buy | 85 | 0.05 | 1.61724 | 1.61524 | 1.61759 | ||
170 | 2010.01.04 10:12 | buy | 86 | 0.08 | 1.61694 | 1.61494 | 1.61729 | ||
171 | 2010.01.04 10:15 | t/p | 86 | 0.08 | 1.61729 | 1.61494 | 1.61729 | 2.80 | 9607.76 |
172 | 2010.01.04 10:20 | t/p | 85 | 0.05 | 1.61759 | 1.61524 | 1.61759 | 1.75 | 9609.51 |
173 | 2010.01.04 10:20 | buy | 87 | 0.05 | 1.61905 | 1.61705 | 1.61940 | ||
174 | 2010.01.04 10:22 | buy | 88 | 0.08 | 1.61845 | 1.61645 | 1.61880 | ||
175 | 2010.01.04 10:27 | buy | 89 | 0.13 | 1.61784 | 1.61584 | 1.61819 | ||
176 | 2010.01.04 10:27 | s/l | 87 | 0.05 | 1.61705 | 1.61705 | 1.61940 | -10.00 | 9599.51 |
177 | 2010.01.04 10:27 | buy | 90 | 0.13 | 1.61721 | 1.61521 | 1.61756 | ||
178 | 2010.01.04 10:40 | t/p | 89 | 0.13 | 1.61819 | 1.61584 | 1.61819 | 4.55 | 9604.06 |
179 | 2010.01.04 10:40 | t/p | 90 | 0.13 | 1.61756 | 1.61521 | 1.61756 | 4.55 | 9608.61 |
180 | 2010.01.04 10:40 | close | 88 | 0.08 | 1.61869 | 1.61645 | 1.61880 | 1.92 | 9610.53 |
181 | 2010.01.04 10:42 | buy | 91 | 0.05 | 1.61882 | 1.61682 | 1.61917 | ||
182 | 2010.01.04 10:45 | t/p | 91 | 0.05 | 1.61917 | 1.61682 | 1.61917 | 1.75 | 9612.28 |
183 | 2010.01.04 10:45 | buy | 92 | 0.05 | 1.62052 | 1.61852 | 1.62087 | ||
184 | 2010.01.04 10:47 | buy | 93 | 0.08 | 1.62010 | 1.61810 | 1.62045 | ||
185 | 2010.01.04 10:50 | t/p | 92 | 0.05 | 1.62087 | 1.61852 | 1.62087 | 1.75 | 9614.03 |
186 | 2010.01.04 10:50 | t/p | 93 | 0.08 | 1.62045 | 1.61810 | 1.62045 | 2.80 | 9616.83 |
187 | 2010.01.04 10:50 | buy | 94 | 0.05 | 1.62180 | 1.61980 | 1.62215 | ||
188 | 2010.01.04 10:52 | buy | 95 | 0.08 | 1.62095 | 1.61895 | 1.62130 | ||
189 | 2010.01.04 10:57 | s/l | 94 | 0.05 | 1.61980 | 1.61980 | 1.62215 | -10.00 | 9606.83 |
190 | 2010.01.04 10:57 | close | 95 | 0.08 | 1.61954 | 1.61895 | 1.62130 | -11.28 | 9595.55 |
191 | 2010.01.04 10:59 | buy | 96 | 0.05 | 1.62092 | 1.61892 | 1.62127 | ||
192 | 2010.01.04 11:02 | buy | 97 | 0.08 | 1.62039 | 1.61839 | 1.62074 | ||
193 | 2010.01.04 11:07 | buy | 98 | 0.13 | 1.61997 | 1.61797 | 1.62032 | ||
194 | 2010.01.04 11:10 | t/p | 96 | 0.05 | 1.62127 | 1.61892 | 1.62127 | 1.75 | 9597.30 |
195 | 2010.01.04 11:10 | t/p | 97 | 0.08 | 1.62074 | 1.61839 | 1.62074 | 2.80 | 9600.10 |
196 | 2010.01.04 11:10 | t/p | 98 | 0.13 | 1.62032 | 1.61797 | 1.62032 | 4.55 | 9604.65 |
197 | 2010.01.04 11:10 | buy | 99 | 0.05 | 1.62209 | 1.62009 | 1.62244 | ||
198 | 2010.01.04 11:12 | buy | 100 | 0.08 | 1.62166 | 1.61966 | 1.62201 | ||
199 | 2010.01.04 11:15 | t/p | 99 | 0.05 | 1.62244 | 1.62009 | 1.62244 | 1.75 | 9606.40 |
200 | 2010.01.04 11:15 | t/p | 100 | 0.08 | 1.62201 | 1.61966 | 1.62201 | 2.80 | 9609.20 |
201 | 2010.01.04 11:15 | buy | 101 | 0.05 | 1.62336 | 1.62136 | 1.62371 | ||
202 | 2010.01.04 11:17 | buy | 102 | 0.08 | 1.62294 | 1.62094 | 1.62329 | ||
203 | 2010.01.04 11:20 | t/p | 101 | 0.05 | 1.62371 | 1.62136 | 1.62371 | 1.75 | 9610.95 |
204 | 2010.01.04 11:20 | t/p | 102 | 0.08 | 1.62329 | 1.62094 | 1.62329 | 2.80 | 9613.75 |
205 | 2010.01.04 11:20 | buy | 103 | 0.05 | 1.62463 | 1.62263 | 1.62498 | ||
206 | 2010.01.04 11:22 | buy | 104 | 0.08 | 1.62378 | 1.62178 | 1.62413 | ||
207 | 2010.01.04 11:27 | s/l | 103 | 0.05 | 1.62263 | 1.62263 | 1.62498 | -10.00 | 9603.75 |
208 | 2010.01.04 11:27 | close | 104 | 0.08 | 1.62238 | 1.62178 | 1.62413 | -11.20 | 9592.55 |
209 | 2010.01.04 11:27 | buy | 105 | 0.05 | 1.62134 | 1.61934 | 1.62169 | ||
210 | 2010.01.04 11:35 | buy | 106 | 0.08 | 1.62105 | 1.61905 | 1.62140 | ||
211 | 2010.01.04 11:40 | buy | 107 | 0.13 | 1.62021 | 1.61821 | 1.62056 | ||
212 | 2010.01.04 11:45 | s/l | 105 | 0.05 | 1.61934 | 1.61934 | 1.62169 | -10.00 | 9582.55 |
213 | 2010.01.04 11:45 | s/l | 106 | 0.08 | 1.61905 | 1.61905 | 1.62140 | -16.00 | 9566.55 |
214 | 2010.01.04 11:45 | close | 107 | 0.13 | 1.61837 | 1.61821 | 1.62056 | -23.92 | 9542.63 |
215 | 2010.01.04 11:47 | buy | 108 | 0.05 | 1.61936 | 1.61736 | 1.61971 | ||
216 | 2010.01.04 11:50 | s/l | 108 | 0.05 | 1.61736 | 1.61736 | 1.61971 | -10.00 | 9532.63 |
217 | 2010.01.04 11:50 | buy | 109 | 0.05 | 1.61724 | 1.61524 | 1.61759 | ||
218 | 2010.01.04 11:57 | t/p | 109 | 0.05 | 1.61759 | 1.61524 | 1.61759 | 1.75 | 9534.38 |
219 | 2010.01.04 11:57 | buy | 110 | 0.05 | 1.61893 | 1.61693 | 1.61928 | ||
220 | 2010.01.04 11:59 | buy | 111 | 0.08 | 1.61798 | 1.61598 | 1.61833 | ||
221 | 2010.01.04 12:03 | t/p | 110 | 0.05 | 1.61928 | 1.61693 | 1.61928 | 1.75 | 9536.13 |
222 | 2010.01.04 12:03 | t/p | 111 | 0.08 | 1.61833 | 1.61598 | 1.61833 | 2.80 | 9538.93 |
223 | 2010.01.04 12:03 | buy | 112 | 0.05 | 1.62036 | 1.61836 | 1.62071 | ||
224 | 2010.01.04 12:06 | buy | 113 | 0.08 | 1.61988 | 1.61788 | 1.62023 | ||
225 | 2010.01.04 12:10 | t/p | 112 | 0.05 | 1.62071 | 1.61836 | 1.62071 | 1.75 | 9540.68 |
226 | 2010.01.04 12:10 | t/p | 113 | 0.08 | 1.62023 | 1.61788 | 1.62023 | 2.80 | 9543.48 |
227 | 2010.01.04 12:10 | buy | 114 | 0.05 | 1.62180 | 1.61980 | 1.62215 | ||
228 | 2010.01.04 12:13 | buy | 115 | 0.08 | 1.62132 | 1.61932 | 1.62167 | ||
229 | 2010.01.04 12:16 | t/p | 114 | 0.05 | 1.62215 | 1.61980 | 1.62215 | 1.75 | 9545.23 |
230 | 2010.01.04 12:16 | t/p | 115 | 0.08 | 1.62167 | 1.61932 | 1.62167 | 2.80 | 9548.03 |
231 | 2010.01.04 12:16 | buy | 116 | 0.05 | 1.62324 | 1.62124 | 1.62359 | ||
232 | 2010.01.04 12:20 | buy | 117 | 0.08 | 1.62228 | 1.62028 | 1.62263 | ||
233 | 2010.01.04 12:26 | s/l | 116 | 0.05 | 1.62124 | 1.62124 | 1.62359 | -10.00 | 9538.03 |
234 | 2010.01.04 12:26 | close | 117 | 0.08 | 1.62076 | 1.62028 | 1.62263 | -12.16 | 9525.87 |
235 | 2010.01.04 12:26 | buy | 118 | 0.05 | 1.62171 | 1.61971 | 1.62206 | ||
236 | 2010.01.04 12:32 | buy | 119 | 0.08 | 1.62090 | 1.61890 | 1.62125 | ||
237 | 2010.01.04 12:37 | buy | 120 | 0.13 | 1.62068 | 1.61868 | 1.62103 | ||
238 | 2010.01.04 12:40 | t/p | 120 | 0.13 | 1.62103 | 1.61868 | 1.62103 | 4.55 | 9530.42 |
239 | 2010.01.04 12:45 | t/p | 119 | 0.08 | 1.62125 | 1.61890 | 1.62125 | 2.80 | 9533.22 |
240 | 2010.01.04 12:45 | close | 118 | 0.05 | 1.62187 | 1.61971 | 1.62206 | 0.80 | 9534.02 |
241 | 2010.01.04 12:47 | buy | 121 | 0.05 | 1.62221 | 1.62021 | 1.62256 | ||
242 | 2010.01.04 13:05 | buy | 122 | 0.08 | 1.62155 | 1.61955 | 1.62190 | ||
243 | 2010.01.04 13:07 | t/p | 122 | 0.08 | 1.62190 | 1.61955 | 1.62190 | 2.80 | 9536.82 |
244 | 2010.01.04 13:10 | s/l | 121 | 0.05 | 1.62021 | 1.62021 | 1.62256 | -10.00 | 9526.82 |
245 | 2010.01.04 13:10 | buy | 123 | 0.05 | 1.62021 | 1.61821 | 1.62056 | ||
246 | 2010.01.04 13:15 | s/l | 123 | 0.05 | 1.61821 | 1.61821 | 1.62056 | -10.00 | 9516.82 |
247 | 2010.01.04 13:15 | buy | 124 | 0.05 | 1.61819 | 1.61619 | 1.61854 | ||
248 | 2010.01.04 13:20 | s/l | 124 | 0.05 | 1.61619 | 1.61619 | 1.61854 | -10.00 | 9506.82 |
249 | 2010.01.04 13:20 | buy | 125 | 0.05 | 1.61550 | 1.61350 | 1.61585 | ||
250 | 2010.01.04 13:22 | t/p | 125 | 0.05 | 1.61585 | 1.61350 | 1.61585 | 1.75 | 9508.57 |
251 | 2010.01.04 13:22 | buy | 126 | 0.05 | 1.61685 | 1.61485 | 1.61720 | ||
252 | 2010.01.04 13:25 | buy | 127 | 0.08 | 1.61617 | 1.61417 | 1.61652 | ||
253 | 2010.01.04 13:27 | t/p | 126 | 0.05 | 1.61720 | 1.61485 | 1.61720 | 1.75 | 9510.32 |
254 | 2010.01.04 13:27 | t/p | 127 | 0.08 | 1.61652 | 1.61417 | 1.61652 | 2.80 | 9513.12 |
255 | 2010.01.04 13:27 | buy | 128 | 0.05 | 1.61819 | 1.61619 | 1.61854 | ||
256 | 2010.01.04 13:27 | s/l | 128 | 0.05 | 1.61619 | 1.61619 | 1.61854 | -10.00 | 9503.12 |
257 | 2010.01.04 13:27 | buy | 129 | 0.05 | 1.61572 | 1.61372 | 1.61607 | ||
258 | 2010.01.04 13:32 | t/p | 129 | 0.05 | 1.61607 | 1.61372 | 1.61607 | 1.75 | 9504.87 |
259 | 2010.01.04 13:32 | buy | 130 | 0.05 | 1.61732 | 1.61532 | 1.61767 | ||
260 | 2010.01.04 13:35 | buy | 131 | 0.08 | 1.61702 | 1.61502 | 1.61737 | ||
261 | 2010.01.04 13:40 | buy | 132 | 0.13 | 1.61643 | 1.61443 | 1.61678 | ||
262 | 2010.01.04 13:45 | s/l | 130 | 0.05 | 1.61532 | 1.61532 | 1.61767 | -10.00 | 9494.87 |
263 | 2010.01.04 13:45 | s/l | 131 | 0.08 | 1.61502 | 1.61502 | 1.61737 | -16.00 | 9478.87 |
264 | 2010.01.04 13:45 | close | 132 | 0.13 | 1.61497 | 1.61443 | 1.61678 | -18.98 | 9459.89 |
265 | 2010.01.04 13:47 | buy | 133 | 0.05 | 1.61583 | 1.61383 | 1.61618 | ||
266 | 2010.01.04 13:50 | s/l | 133 | 0.05 | 1.61383 | 1.61383 | 1.61618 | -10.00 | 9449.89 |
267 | 2010.01.04 13:50 | buy | 134 | 0.05 | 1.61434 | 1.61234 | 1.61469 | ||
268 | 2010.01.04 13:57 | t/p | 134 | 0.05 | 1.61469 | 1.61234 | 1.61469 | 1.75 | 9451.64 |
269 | 2010.01.04 13:57 | buy | 135 | 0.05 | 1.61553 | 1.61353 | 1.61588 | ||
270 | 2010.01.04 14:00 | buy | 136 | 0.08 | 1.61522 | 1.61322 | 1.61557 | ||
271 | 2010.01.04 14:02 | buy | 137 | 0.13 | 1.61496 | 1.61296 | 1.61531 | ||
272 | 2010.01.04 14:15 | t/p | 136 | 0.08 | 1.61557 | 1.61322 | 1.61557 | 2.80 | 9454.44 |
273 | 2010.01.04 14:15 | t/p | 137 | 0.13 | 1.61531 | 1.61296 | 1.61531 | 4.55 | 9458.99 |
274 | 2010.01.04 14:15 | close | 135 | 0.05 | 1.61566 | 1.61353 | 1.61588 | 0.65 | 9459.64 |
275 | 2010.01.04 14:17 | buy | 138 | 0.05 | 1.61604 | 1.61404 | 1.61639 | ||
276 | 2010.01.04 14:32 | buy | 139 | 0.08 | 1.61495 | 1.61295 | 1.61530 | ||
277 | 2010.01.04 14:37 | buy | 140 | 0.13 | 1.61462 | 1.61262 | 1.61497 | ||
278 | 2010.01.04 14:40 | t/p | 139 | 0.08 | 1.61530 | 1.61295 | 1.61530 | 2.80 | 9462.44 |
279 | 2010.01.04 14:40 | t/p | 140 | 0.13 | 1.61497 | 1.61262 | 1.61497 | 4.55 | 9466.99 |
280 | 2010.01.04 14:40 | close | 138 | 0.05 | 1.61572 | 1.61404 | 1.61639 | -1.60 | 9465.39 |
281 | 2010.01.04 14:42 | buy | 141 | 0.05 | 1.61595 | 1.61395 | 1.61630 | ||
282 | 2010.01.04 14:45 | t/p | 141 | 0.05 | 1.61630 | 1.61395 | 1.61630 | 1.75 | 9467.14 |
283 | 2010.01.04 14:45 | buy | 142 | 0.05 | 1.61728 | 1.61528 | 1.61763 | ||
284 | 2010.01.04 14:47 | buy | 143 | 0.08 | 1.61695 | 1.61495 | 1.61730 | ||
285 | 2010.01.04 14:50 | t/p | 142 | 0.05 | 1.61763 | 1.61528 | 1.61763 | 1.75 | 9468.89 |
286 | 2010.01.04 14:50 | t/p | 143 | 0.08 | 1.61730 | 1.61495 | 1.61730 | 2.80 | 9471.69 |
287 | 2010.01.04 14:50 | buy | 144 | 0.05 | 1.61828 | 1.61628 | 1.61863 | ||
288 | 2010.01.04 14:52 | buy | 145 | 0.08 | 1.61761 | 1.61561 | 1.61796 | ||
289 | 2010.01.04 14:57 | buy | 146 | 0.13 | 1.61695 | 1.61495 | 1.61730 | ||
290 | 2010.01.04 14:59 | s/l | 144 | 0.05 | 1.61628 | 1.61628 | 1.61863 | -10.00 | 9461.69 |
291 | 2010.01.04 14:59 | buy | 147 | 0.13 | 1.61673 | 1.61473 | 1.61708 | ||
292 | 2010.01.04 15:03 | t/p | 146 | 0.13 | 1.61730 | 1.61495 | 1.61730 | 4.55 | 9466.24 |
293 | 2010.01.04 15:03 | t/p | 147 | 0.13 | 1.61708 | 1.61473 | 1.61708 | 4.55 | 9470.79 |
294 | 2010.01.04 15:03 | close | 145 | 0.08 | 1.61768 | 1.61561 | 1.61796 | 0.56 | 9471.35 |
295 | 2010.01.04 15:06 | buy | 148 | 0.05 | 1.61794 | 1.61594 | 1.61829 | ||
296 | 2010.01.04 15:10 | t/p | 148 | 0.05 | 1.61829 | 1.61594 | 1.61829 | 1.75 | 9473.10 |
297 | 2010.01.04 15:10 | buy | 149 | 0.05 | 1.61912 | 1.61712 | 1.61947 | ||
298 | 2010.01.04 15:13 | buy | 150 | 0.08 | 1.61883 | 1.61683 | 1.61918 | ||
299 | 2010.01.04 15:16 | t/p | 150 | 0.08 | 1.61918 | 1.61683 | 1.61918 | 2.80 | 9475.90 |
300 | 2010.01.04 15:26 | buy | 151 | 0.08 | 1.61883 | 1.61683 | 1.61918 | ||
301 | 2010.01.04 15:40 | buy | 152 | 0.13 | 1.61821 | 1.61621 | 1.61856 | ||
302 | 2010.01.04 15:45 | s/l | 149 | 0.05 | 1.61712 | 1.61712 | 1.61947 | -10.00 | 9465.90 |
303 | 2010.01.04 15:45 | s/l | 151 | 0.08 | 1.61683 | 1.61683 | 1.61918 | -16.00 | 9449.90 |
304 | 2010.01.04 15:45 | close | 152 | 0.13 | 1.61664 | 1.61621 | 1.61856 | -20.41 | 9429.49 |
305 | 2010.01.04 15:47 | buy | 153 | 0.05 | 1.61754 | 1.61554 | 1.61789 | ||
306 | 2010.01.04 15:50 | s/l | 153 | 0.05 | 1.61554 | 1.61554 | 1.61789 | -10.00 | 9419.49 |
307 | 2010.01.04 15:50 | buy | 154 | 0.05 | 1.61585 | 1.61385 | 1.61620 | ||
308 | 2010.01.04 15:57 | t/p | 154 | 0.05 | 1.61620 | 1.61385 | 1.61620 | 1.75 | 9421.24 |
309 | 2010.01.04 15:57 | buy | 155 | 0.05 | 1.61720 | 1.61520 | 1.61755 | ||
310 | 2010.01.04 15:59 | buy | 156 | 0.08 | 1.61692 | 1.61492 | 1.61727 | ||
311 | 2010.01.04 16:02 | t/p | 155 | 0.05 | 1.61755 | 1.61520 | 1.61755 | 1.75 | 9422.99 |
312 | 2010.01.04 16:02 | t/p | 156 | 0.08 | 1.61727 | 1.61492 | 1.61727 | 2.80 | 9425.79 |
313 | 2010.01.04 16:02 | buy | 157 | 0.05 | 1.61899 | 1.61699 | 1.61934 | ||
314 | 2010.01.04 16:05 | buy | 158 | 0.08 | 1.61845 | 1.61645 | 1.61880 | ||
315 | 2010.01.04 16:07 | t/p | 158 | 0.08 | 1.61880 | 1.61645 | 1.61880 | 2.80 | 9428.59 |
316 | 2010.01.04 16:10 | s/l | 157 | 0.05 | 1.61699 | 1.61699 | 1.61934 | -10.00 | 9418.59 |
317 | 2010.01.04 16:10 | buy | 159 | 0.05 | 1.61736 | 1.61536 | 1.61771 | ||
318 | 2010.01.04 16:15 | s/l | 159 | 0.05 | 1.61536 | 1.61536 | 1.61771 | -10.00 | 9408.59 |
319 | 2010.01.04 16:15 | buy | 160 | 0.05 | 1.61572 | 1.61372 | 1.61607 | ||
320 | 2010.01.04 16:20 | s/l | 160 | 0.05 | 1.61372 | 1.61372 | 1.61607 | -10.00 | 9398.59 |
321 | 2010.01.04 16:20 | buy | 161 | 0.05 | 1.61354 | 1.61154 | 1.61389 | ||
322 | 2010.01.04 16:22 | t/p | 161 | 0.05 | 1.61389 | 1.61154 | 1.61389 | 1.75 | 9400.34 |
323 | 2010.01.04 16:22 | buy | 162 | 0.05 | 1.61463 | 1.61263 | 1.61498 | ||
324 | 2010.01.04 16:25 | buy | 163 | 0.08 | 1.61409 | 1.61209 | 1.61444 | ||
325 | 2010.01.04 16:27 | t/p | 162 | 0.05 | 1.61498 | 1.61263 | 1.61498 | 1.75 | 9402.09 |
326 | 2010.01.04 16:27 | t/p | 163 | 0.08 | 1.61444 | 1.61209 | 1.61444 | 2.80 | 9404.89 |
327 | 2010.01.04 16:27 | buy | 164 | 0.05 | 1.61572 | 1.61372 | 1.61607 | ||
328 | 2010.01.04 16:27 | buy | 165 | 0.08 | 1.61486 | 1.61286 | 1.61521 | ||
329 | 2010.01.04 16:35 | buy | 166 | 0.13 | 1.61452 | 1.61252 | 1.61487 | ||
330 | 2010.01.04 16:40 | s/l | 164 | 0.05 | 1.61372 | 1.61372 | 1.61607 | -10.00 | 9394.89 |
331 | 2010.01.04 16:40 | close | 166 | 0.13 | 1.61340 | 1.61252 | 1.61487 | -14.56 | 9380.33 |
332 | 2010.01.04 16:42 | close | 165 | 0.08 | 1.61368 | 1.61286 | 1.61521 | -9.44 | 9370.89 |
333 | 2010.01.04 16:45 | buy | 167 | 0.05 | 1.61311 | 1.61111 | 1.61346 | ||
334 | 2010.01.04 16:50 | buy | 168 | 0.08 | 1.61199 | 1.60999 | 1.61234 | ||
335 | 2010.01.04 16:57 | t/p | 168 | 0.08 | 1.61234 | 1.60999 | 1.61234 | 2.80 | 9373.69 |
336 | 2010.01.04 16:57 | close | 167 | 0.05 | 1.61255 | 1.61111 | 1.61346 | -2.80 | 9370.89 |
337 | 2010.01.04 16:59 | buy | 169 | 0.05 | 1.61245 | 1.61045 | 1.61280 | ||
338 | 2010.01.04 17:07 | t/p | 169 | 0.05 | 1.61280 | 1.61045 | 1.61280 | 1.75 | 9372.64 |
339 | 2010.01.04 17:07 | buy | 170 | 0.05 | 1.61369 | 1.61169 | 1.61404 | ||
340 | 2010.01.04 17:10 | s/l | 170 | 0.05 | 1.61169 | 1.61169 | 1.61404 | -10.00 | 9362.64 |
341 | 2010.01.04 17:10 | buy | 171 | 0.05 | 1.61197 | 1.60997 | 1.61232 | ||
342 | 2010.01.04 17:15 | buy | 172 | 0.08 | 1.61068 | 1.60868 | 1.61103 | ||
343 | 2010.01.04 17:20 | s/l | 171 | 0.05 | 1.60997 | 1.60997 | 1.61232 | -10.00 | 9352.64 |
344 | 2010.01.04 17:20 | s/l | 172 | 0.08 | 1.60868 | 1.60868 | 1.61103 | -16.00 | 9336.64 |
345 | 2010.01.04 17:20 | buy | 173 | 0.05 | 1.60896 | 1.60696 | 1.60931 | ||
346 | 2010.01.04 17:27 | t/p | 173 | 0.05 | 1.60931 | 1.60696 | 1.60931 | 1.75 | 9338.39 |
347 | 2010.01.04 17:27 | buy | 174 | 0.05 | 1.61068 | 1.60868 | 1.61103 | ||
348 | 2010.01.04 17:40 | t/p | 174 | 0.05 | 1.61103 | 1.60868 | 1.61103 | 1.75 | 9340.14 |
349 | 2010.01.04 17:40 | buy | 175 | 0.05 | 1.61194 | 1.60994 | 1.61229 | ||
350 | 2010.01.04 17:42 | buy | 176 | 0.08 | 1.61165 | 1.60965 | 1.61200 | ||
351 | 2010.01.04 17:45 | t/p | 176 | 0.08 | 1.61200 | 1.60965 | 1.61200 | 2.80 | 9342.94 |
352 | 2010.01.04 17:50 | t/p | 175 | 0.05 | 1.61229 | 1.60994 | 1.61229 | 1.75 | 9344.69 |
353 | 2010.01.04 17:50 | buy | 177 | 0.05 | 1.61369 | 1.61169 | 1.61404 | ||
354 | 2010.01.04 17:52 | buy | 178 | 0.08 | 1.61311 | 1.61111 | 1.61346 | ||
355 | 2010.01.04 17:57 | buy | 179 | 0.13 | 1.61252 | 1.61052 | 1.61287 | ||
356 | 2010.01.04 17:59 | s/l | 177 | 0.05 | 1.61169 | 1.61169 | 1.61404 | -10.00 | 9334.69 |
357 | 2010.01.04 17:59 | s/l | 178 | 0.08 | 1.61111 | 1.61111 | 1.61346 | -16.00 | 9318.69 |
358 | 2010.01.04 17:59 | close | 179 | 0.13 | 1.61058 | 1.61052 | 1.61287 | -25.22 | 9293.47 |
359 | 2010.01.04 18:00 | buy | 180 | 0.05 | 1.61115 | 1.60915 | 1.61150 | ||
360 | 2010.01.04 18:15 | t/p | 180 | 0.05 | 1.61150 | 1.60915 | 1.61150 | 1.75 | 9295.22 |
361 | 2010.01.04 18:15 | buy | 181 | 0.05 | 1.61222 | 1.61022 | 1.61257 | ||
362 | 2010.01.04 19:02 | t/p | 181 | 0.05 | 1.61257 | 1.61022 | 1.61257 | 1.75 | 9296.97 |
363 | 2010.01.04 19:02 | buy | 182 | 0.05 | 1.61336 | 1.61136 | 1.61371 | ||
364 | 2010.01.04 19:10 | buy | 183 | 0.08 | 1.61280 | 1.61080 | 1.61315 | ||
365 | 2010.01.04 19:15 | buy | 184 | 0.13 | 1.61223 | 1.61023 | 1.61258 | ||
366 | 2010.01.04 19:20 | s/l | 182 | 0.05 | 1.61136 | 1.61136 | 1.61371 | -10.00 | 9286.97 |
367 | 2010.01.04 19:20 | close | 184 | 0.13 | 1.61092 | 1.61023 | 1.61258 | -17.03 | 9269.94 |
368 | 2010.01.04 19:22 | close | 183 | 0.08 | 1.61130 | 1.61080 | 1.61315 | -12.00 | 9257.94 |
369 | 2010.01.04 19:25 | buy | 185 | 0.05 | 1.61167 | 1.60967 | 1.61202 | ||
370 | 2010.01.04 19:40 | buy | 186 | 0.08 | 1.61126 | 1.60926 | 1.61161 | ||
371 | 2010.01.04 19:45 | buy | 187 | 0.13 | 1.61083 | 1.60883 | 1.61118 | ||
372 | 2010.01.04 19:50 | buy | 188 | 0.21 | 1.61025 | 1.60825 | 1.61060 | ||
373 | 2010.01.04 20:02 | s/l | 185 | 0.05 | 1.60967 | 1.60967 | 1.61202 | -10.00 | 9247.94 |
374 | 2010.01.04 20:02 | close | 188 | 0.21 | 1.60967 | 1.60825 | 1.61060 | -12.18 | 9235.76 |
375 | 2010.01.04 20:05 | close | 187 | 0.13 | 1.60991 | 1.60883 | 1.61118 | -11.96 | 9223.80 |
376 | 2010.01.04 20:07 | close | 186 | 0.08 | 1.60943 | 1.60926 | 1.61161 | -14.64 | 9209.16 |
377 | 2010.01.04 20:10 | buy | 189 | 0.05 | 1.61119 | 1.60919 | 1.61154 | ||
378 | 2010.01.04 20:12 | buy | 190 | 0.08 | 1.61095 | 1.60895 | 1.61130 | ||
379 | 2010.01.04 20:15 | t/p | 190 | 0.08 | 1.61130 | 1.60895 | 1.61130 | 2.80 | 9211.96 |
380 | 2010.01.04 20:20 | t/p | 189 | 0.05 | 1.61154 | 1.60919 | 1.61154 | 1.75 | 9213.71 |
381 | 2010.01.04 20:20 | buy | 191 | 0.05 | 1.61263 | 1.61063 | 1.61298 | ||
382 | 2010.01.04 20:22 | buy | 192 | 0.08 | 1.61215 | 1.61015 | 1.61250 | ||
383 | 2010.01.04 20:27 | buy | 193 | 0.13 | 1.61167 | 1.60967 | 1.61202 | ||
384 | 2010.01.04 20:32 | buy | 194 | 0.21 | 1.61146 | 1.60946 | 1.61181 | ||
385 | 2010.01.04 20:40 | s/l | 191 | 0.05 | 1.61063 | 1.61063 | 1.61298 | -10.00 | 9203.71 |
386 | 2010.01.04 20:40 | close | 194 | 0.21 | 1.61037 | 1.60946 | 1.61181 | -22.89 | 9180.82 |
387 | 2010.01.04 20:42 | close | 193 | 0.13 | 1.61055 | 1.60967 | 1.61202 | -14.56 | 9166.26 |
388 | 2010.01.04 20:45 | s/l | 192 | 0.08 | 1.61015 | 1.61015 | 1.61250 | -16.00 | 9150.26 |
389 | 2010.01.04 20:45 | buy | 195 | 0.05 | 1.61041 | 1.60841 | 1.61076 | ||
390 | 2010.01.04 20:50 | buy | 196 | 0.08 | 1.60971 | 1.60771 | 1.61006 | ||
391 | 2010.01.04 21:45 | t/p | 196 | 0.08 | 1.61006 | 1.60771 | 1.61006 | 2.80 | 9153.06 |
392 | 2010.01.04 21:45 | close | 195 | 0.05 | 1.61017 | 1.60841 | 1.61076 | -1.20 | 9151.86 |
393 | 2010.01.04 21:47 | buy | 197 | 0.05 | 1.61063 | 1.60863 | 1.61098 | ||
394 | 2010.01.04 22:05 | buy | 198 | 0.08 | 1.61042 | 1.60842 | 1.61077 | ||
395 | 2010.01.04 22:10 | buy | 199 | 0.13 | 1.61018 | 1.60818 | 1.61053 | ||
396 | 2010.01.04 22:15 | buy | 200 | 0.21 | 1.60981 | 1.60781 | 1.61016 | ||
397 | 2010.01.04 22:20 | buy | 201 | 0.34 | 1.60933 | 1.60733 | 1.60968 | ||
398 | 2010.01.04 22:50 | s/l | 197 | 0.05 | 1.60863 | 1.60863 | 1.61098 | -10.00 | 9141.86 |
399 | 2010.01.04 22:50 | close | 201 | 0.34 | 1.60847 | 1.60733 | 1.60968 | -29.24 | 9112.62 |
400 | 2010.01.04 22:53 | close | 200 | 0.21 | 1.60855 | 1.60781 | 1.61016 | -26.46 | 9086.16 |
401 | 2010.01.04 22:59 | s/l | 198 | 0.08 | 1.60842 | 1.60842 | 1.61077 | -16.00 | 9070.16 |
402 | 2010.01.04 22:59 | s/l | 199 | 0.13 | 1.60818 | 1.60818 | 1.61053 | -26.00 | 9044.16 |
403 | 2010.01.04 22:59 | buy | 202 | 0.05 | 1.60872 | 1.60672 | 1.60907 | ||
404 | 2010.01.04 23:15 | t/p | 202 | 0.05 | 1.60907 | 1.60672 | 1.60907 | 1.75 | 9045.91 |
405 | 2010.01.04 23:15 | buy | 203 | 0.05 | 1.60977 | 1.60777 | 1.61012 | ||
406 | 2010.01.04 23:45 | buy | 204 | 0.08 | 1.60953 | 1.60753 | 1.60988 | ||
407 | 2010.01.04 23:50 | buy | 205 | 0.13 | 1.60911 | 1.60711 | 1.60946 | ||
408 | 2010.01.05 00:10 | t/p | 205 | 0.13 | 1.60946 | 1.60711 | 1.60946 | 4.55 | 9050.46 |
409 | 2010.01.05 00:10 | close | 204 | 0.08 | 1.60958 | 1.60753 | 1.60988 | 0.40 | 9050.86 |
410 | 2010.01.05 00:12 | close | 203 | 0.05 | 1.60934 | 1.60777 | 1.61012 | -2.15 | 9048.71 |
411 | 2010.01.05 00:15 | buy | 206 | 0.05 | 1.61086 | 1.60886 | 1.61121 | ||
412 | 2010.01.05 00:17 | buy | 207 | 0.08 | 1.61062 | 1.60862 | 1.61097 | ||
413 | 2010.01.05 00:20 | t/p | 207 | 0.08 | 1.61097 | 1.60862 | 1.61097 | 2.80 | 9051.51 |
414 | 2010.01.05 00:27 | buy | 208 | 0.08 | 1.61062 | 1.60862 | 1.61097 | ||
415 | 2010.01.05 00:50 | t/p | 206 | 0.05 | 1.61121 | 1.60886 | 1.61121 | 1.75 | 9053.26 |
416 | 2010.01.05 00:50 | t/p | 208 | 0.08 | 1.61097 | 1.60862 | 1.61097 | 2.80 | 9056.06 |
417 | 2010.01.05 00:50 | buy | 209 | 0.05 | 1.61180 | 1.60980 | 1.61215 | ||
418 | 2010.01.05 00:52 | buy | 210 | 0.08 | 1.61156 | 1.60956 | 1.61191 | ||
419 | 2010.01.05 00:57 | buy | 211 | 0.13 | 1.61132 | 1.60932 | 1.61167 | ||
420 | 2010.01.05 01:10 | t/p | 209 | 0.05 | 1.61215 | 1.60980 | 1.61215 | 1.75 | 9057.81 |
421 | 2010.01.05 01:10 | t/p | 210 | 0.08 | 1.61191 | 1.60956 | 1.61191 | 2.80 | 9060.61 |
422 | 2010.01.05 01:10 | t/p | 211 | 0.13 | 1.61167 | 1.60932 | 1.61167 | 4.55 | 9065.16 |
423 | 2010.01.05 01:10 | buy | 212 | 0.05 | 1.61274 | 1.61074 | 1.61309 | ||
424 | 2010.01.05 01:12 | buy | 213 | 0.08 | 1.61250 | 1.61050 | 1.61285 | ||
425 | 2010.01.05 01:15 | t/p | 213 | 0.08 | 1.61285 | 1.61050 | 1.61285 | 2.80 | 9067.96 |
426 | 2010.01.05 01:20 | t/p | 212 | 0.05 | 1.61309 | 1.61074 | 1.61309 | 1.75 | 9069.71 |
427 | 2010.01.05 01:20 | buy | 214 | 0.05 | 1.61415 | 1.61215 | 1.61450 | ||
428 | 2010.01.05 01:22 | buy | 215 | 0.08 | 1.61368 | 1.61168 | 1.61403 | ||
429 | 2010.01.05 01:27 | buy | 216 | 0.13 | 1.61321 | 1.61121 | 1.61356 | ||
430 | 2010.01.05 01:27 | s/l | 214 | 0.05 | 1.61215 | 1.61215 | 1.61450 | -10.00 | 9059.71 |
431 | 2010.01.05 01:27 | buy | 217 | 0.13 | 1.61259 | 1.61059 | 1.61294 | ||
432 | 2010.01.05 01:40 | s/l | 215 | 0.08 | 1.61168 | 1.61168 | 1.61403 | -16.00 | 9043.71 |
433 | 2010.01.05 01:40 | close | 217 | 0.13 | 1.61153 | 1.61059 | 1.61294 | -13.78 | 9029.93 |
434 | 2010.01.05 01:42 | close | 216 | 0.13 | 1.61173 | 1.61121 | 1.61356 | -19.24 | 9010.69 |
435 | 2010.01.05 01:45 | buy | 218 | 0.05 | 1.61148 | 1.60948 | 1.61183 | ||
436 | 2010.01.05 01:50 | buy | 219 | 0.08 | 1.61068 | 1.60868 | 1.61103 | ||
437 | 2010.01.05 02:05 | buy | 220 | 0.13 | 1.61024 | 1.60824 | 1.61059 | ||
438 | 2010.01.05 02:10 | s/l | 218 | 0.05 | 1.60948 | 1.60948 | 1.61183 | -10.00 | 9000.69 |
439 | 2010.01.05 02:10 | close | 220 | 0.13 | 1.60898 | 1.60824 | 1.61059 | -16.38 | 8984.31 |
440 | 2010.01.05 02:12 | close | 219 | 0.08 | 1.60933 | 1.60868 | 1.61103 | -10.80 | 8973.51 |
441 | 2010.01.05 02:15 | buy | 221 | 0.05 | 1.60848 | 1.60648 | 1.60883 | ||
442 | 2010.01.05 02:20 | buy | 222 | 0.08 | 1.60708 | 1.60508 | 1.60743 | ||
443 | 2010.01.05 02:27 | t/p | 222 | 0.08 | 1.60743 | 1.60508 | 1.60743 | 2.80 | 8976.31 |
444 | 2010.01.05 02:27 | close | 221 | 0.05 | 1.60792 | 1.60648 | 1.60883 | -2.80 | 8973.51 |
445 | 2010.01.05 02:30 | buy | 223 | 0.05 | 1.60752 | 1.60552 | 1.60787 | ||
446 | 2010.01.05 02:45 | t/p | 223 | 0.05 | 1.60787 | 1.60552 | 1.60787 | 1.75 | 8975.26 |
447 | 2010.01.05 02:45 | buy | 224 | 0.05 | 1.60885 | 1.60685 | 1.60920 | ||
448 | 2010.01.05 02:59 | buy | 225 | 0.08 | 1.60835 | 1.60635 | 1.60870 | ||
449 | 2010.01.05 03:02 | buy | 226 | 0.13 | 1.60765 | 1.60565 | 1.60800 | ||
450 | 2010.01.05 03:07 | buy | 227 | 0.21 | 1.60744 | 1.60544 | 1.60779 | ||
451 | 2010.01.05 03:10 | t/p | 227 | 0.21 | 1.60779 | 1.60544 | 1.60779 | 7.35 | 8982.61 |
452 | 2010.01.05 03:15 | t/p | 226 | 0.13 | 1.60800 | 1.60565 | 1.60800 | 4.55 | 8987.16 |
453 | 2010.01.05 03:15 | close | 225 | 0.08 | 1.60857 | 1.60635 | 1.60870 | 1.76 | 8988.92 |
454 | 2010.01.05 03:17 | close | 224 | 0.05 | 1.60836 | 1.60685 | 1.60920 | -2.45 | 8986.47 |
455 | 2010.01.05 03:20 | buy | 228 | 0.05 | 1.60977 | 1.60777 | 1.61012 | ||
456 | 2010.01.05 03:22 | buy | 229 | 0.08 | 1.60935 | 1.60735 | 1.60970 | ||
457 | 2010.01.05 03:27 | buy | 230 | 0.13 | 1.60892 | 1.60692 | 1.60927 | ||
458 | 2010.01.05 03:32 | buy | 231 | 0.21 | 1.60861 | 1.60661 | 1.60896 | ||
459 | 2010.01.05 03:45 | t/p | 231 | 0.21 | 1.60896 | 1.60661 | 1.60896 | 7.35 | 8993.82 |
460 | 2010.01.05 03:45 | close | 230 | 0.13 | 1.60911 | 1.60692 | 1.60927 | 2.47 | 8996.29 |
461 | 2010.01.05 03:47 | close | 229 | 0.08 | 1.60896 | 1.60735 | 1.60970 | -3.12 | 8993.17 |
462 | 2010.01.05 03:50 | close | 228 | 0.05 | 1.60956 | 1.60777 | 1.61012 | -1.05 | 8992.12 |
463 | 2010.01.05 03:52 | buy | 232 | 0.05 | 1.60982 | 1.60782 | 1.61017 | ||
464 | 2010.01.05 03:57 | buy | 233 | 0.08 | 1.60952 | 1.60752 | 1.60987 | ||
465 | 2010.01.05 04:45 | buy | 234 | 0.13 | 1.60925 | 1.60725 | 1.60960 | ||
466 | 2010.01.05 04:50 | buy | 235 | 0.21 | 1.60891 | 1.60691 | 1.60926 | ||
467 | 2010.01.05 05:10 | t/p | 235 | 0.21 | 1.60926 | 1.60691 | 1.60926 | 7.35 | 8999.47 |
468 | 2010.01.05 05:10 | close | 234 | 0.13 | 1.60933 | 1.60725 | 1.60960 | 1.04 | 9000.51 |
469 | 2010.01.05 05:12 | close | 233 | 0.08 | 1.60916 | 1.60752 | 1.60987 | -2.88 | 8997.63 |
470 | 2010.01.05 05:15 | close | 232 | 0.05 | 1.60984 | 1.60782 | 1.61017 | 0.10 | 8997.73 |
471 | 2010.01.05 05:17 | buy | 236 | 0.05 | 1.61023 | 1.60823 | 1.61058 | ||
472 | 2010.01.05 05:32 | t/p | 236 | 0.05 | 1.61058 | 1.60823 | 1.61058 | 1.75 | 8999.48 |
473 | 2010.01.05 05:32 | buy | 237 | 0.05 | 1.61180 | 1.60980 | 1.61215 | ||
474 | 2010.01.05 05:35 | buy | 238 | 0.08 | 1.61153 | 1.60953 | 1.61188 | ||
475 | 2010.01.05 05:40 | buy | 239 | 0.13 | 1.61099 | 1.60899 | 1.61134 | ||
476 | 2010.01.05 05:45 | s/l | 237 | 0.05 | 1.60980 | 1.60980 | 1.61215 | -10.00 | 8989.48 |
477 | 2010.01.05 05:45 | close | 239 | 0.13 | 1.60962 | 1.60899 | 1.61134 | -17.81 | 8971.67 |
478 | 2010.01.05 05:47 | close | 238 | 0.08 | 1.60989 | 1.60953 | 1.61188 | -13.12 | 8958.55 |
479 | 2010.01.05 05:50 | buy | 240 | 0.05 | 1.60910 | 1.60710 | 1.60945 | ||
480 | 2010.01.05 05:57 | t/p | 240 | 0.05 | 1.60945 | 1.60710 | 1.60945 | 1.75 | 8960.30 |
481 | 2010.01.05 05:57 | buy | 241 | 0.05 | 1.61018 | 1.60818 | 1.61053 | ||
482 | 2010.01.05 05:59 | buy | 242 | 0.08 | 1.60917 | 1.60717 | 1.60952 | ||
483 | 2010.01.05 06:02 | s/l | 241 | 0.05 | 1.60818 | 1.60818 | 1.61053 | -10.00 | 8950.30 |
484 | 2010.01.05 06:02 | close | 242 | 0.08 | 1.60791 | 1.60717 | 1.60952 | -10.08 | 8940.22 |
485 | 2010.01.05 06:05 | buy | 243 | 0.05 | 1.60864 | 1.60664 | 1.60899 | ||
486 | 2010.01.05 06:07 | buy | 244 | 0.08 | 1.60830 | 1.60630 | 1.60865 | ||
487 | 2010.01.05 06:15 | t/p | 243 | 0.05 | 1.60899 | 1.60664 | 1.60899 | 1.75 | 8941.97 |
488 | 2010.01.05 06:15 | t/p | 244 | 0.08 | 1.60865 | 1.60630 | 1.60865 | 2.80 | 8944.77 |
489 | 2010.01.05 06:15 | buy | 245 | 0.05 | 1.60965 | 1.60765 | 1.61000 | ||
490 | 2010.01.05 06:40 | t/p | 245 | 0.05 | 1.61000 | 1.60765 | 1.61000 | 1.75 | 8946.52 |
491 | 2010.01.05 06:40 | buy | 246 | 0.05 | 1.61184 | 1.60984 | 1.61219 | ||
492 | 2010.01.05 06:42 | buy | 247 | 0.08 | 1.61140 | 1.60940 | 1.61175 | ||
493 | 2010.01.05 06:45 | t/p | 246 | 0.05 | 1.61219 | 1.60984 | 1.61219 | 1.75 | 8948.27 |
494 | 2010.01.05 06:45 | t/p | 247 | 0.08 | 1.61175 | 1.60940 | 1.61175 | 2.80 | 8951.07 |
495 | 2010.01.05 06:45 | buy | 248 | 0.05 | 1.61316 | 1.61116 | 1.61351 | ||
496 | 2010.01.05 06:47 | buy | 249 | 0.08 | 1.61272 | 1.61072 | 1.61307 | ||
497 | 2010.01.05 06:50 | t/p | 248 | 0.05 | 1.61351 | 1.61116 | 1.61351 | 1.75 | 8952.82 |
498 | 2010.01.05 06:50 | t/p | 249 | 0.08 | 1.61307 | 1.61072 | 1.61307 | 2.80 | 8955.62 |
499 | 2010.01.05 06:50 | buy | 250 | 0.05 | 1.61447 | 1.61247 | 1.61482 | ||
500 | 2010.01.05 06:52 | buy | 251 | 0.08 | 1.61359 | 1.61159 | 1.61394 | ||
501 | 2010.01.05 06:57 | s/l | 250 | 0.05 | 1.61247 | 1.61247 | 1.61482 | -10.00 | 8945.62 |
502 | 2010.01.05 06:57 | close | 251 | 0.08 | 1.61216 | 1.61159 | 1.61394 | -11.44 | 8934.18 |
503 | 2010.01.05 06:59 | buy | 252 | 0.05 | 1.61377 | 1.61177 | 1.61412 | ||
504 | 2010.01.05 07:05 | buy | 253 | 0.08 | 1.61346 | 1.61146 | 1.61381 | ||
505 | 2010.01.05 07:10 | buy | 254 | 0.13 | 1.61309 | 1.61109 | 1.61344 | ||
506 | 2010.01.05 07:15 | buy | 255 | 0.21 | 1.61252 | 1.61052 | 1.61287 | ||
507 | 2010.01.05 07:20 | s/l | 252 | 0.05 | 1.61177 | 1.61177 | 1.61412 | -10.00 | 8924.18 |
508 | 2010.01.05 07:20 | s/l | 253 | 0.08 | 1.61146 | 1.61146 | 1.61381 | -16.00 | 8908.18 |
509 | 2010.01.05 07:20 | close | 255 | 0.21 | 1.61121 | 1.61052 | 1.61287 | -27.51 | 8880.67 |
510 | 2010.01.05 07:22 | close | 254 | 0.13 | 1.61159 | 1.61109 | 1.61344 | -19.50 | 8861.17 |
511 | 2010.01.05 07:25 | buy | 256 | 0.05 | 1.61196 | 1.60996 | 1.61231 | ||
512 | 2010.01.05 07:30 | t/p | 256 | 0.05 | 1.61231 | 1.60996 | 1.61231 | 1.75 | 8862.92 |
513 | 2010.01.05 07:30 | buy | 257 | 0.05 | 1.61345 | 1.61145 | 1.61380 | ||
514 | 2010.01.05 07:40 | t/p | 257 | 0.05 | 1.61380 | 1.61145 | 1.61380 | 1.75 | 8864.67 |
515 | 2010.01.05 07:40 | buy | 258 | 0.05 | 1.61446 | 1.61246 | 1.61481 | ||
516 | 2010.01.05 07:42 | buy | 259 | 0.08 | 1.61424 | 1.61224 | 1.61459 | ||
517 | 2010.01.05 07:50 | t/p | 258 | 0.05 | 1.61481 | 1.61246 | 1.61481 | 1.75 | 8866.42 |
518 | 2010.01.05 07:50 | t/p | 259 | 0.08 | 1.61459 | 1.61224 | 1.61459 | 2.80 | 8869.22 |
519 | 2010.01.05 07:50 | buy | 260 | 0.05 | 1.61577 | 1.61377 | 1.61612 | ||
520 | 2010.01.05 07:52 | buy | 261 | 0.08 | 1.61533 | 1.61333 | 1.61568 | ||
521 | 2010.01.05 07:57 | buy | 262 | 0.13 | 1.61489 | 1.61289 | 1.61524 | ||
522 | 2010.01.05 08:07 | t/p | 262 | 0.13 | 1.61524 | 1.61289 | 1.61524 | 4.55 | 8873.77 |
523 | 2010.01.05 08:07 | close | 261 | 0.08 | 1.61528 | 1.61333 | 1.61568 | -0.40 | 8873.37 |
524 | 2010.01.05 08:10 | close | 260 | 0.05 | 1.61399 | 1.61377 | 1.61612 | -8.90 | 8864.47 |
525 | 2010.01.05 08:12 | buy | 263 | 0.05 | 1.61487 | 1.61287 | 1.61522 | ||
526 | 2010.01.05 08:15 | buy | 264 | 0.08 | 1.61359 | 1.61159 | 1.61394 | ||
527 | 2010.01.05 08:20 | s/l | 263 | 0.05 | 1.61287 | 1.61287 | 1.61522 | -10.00 | 8854.47 |
528 | 2010.01.05 08:20 | close | 264 | 0.08 | 1.61174 | 1.61159 | 1.61394 | -14.80 | 8839.67 |
529 | 2010.01.05 08:22 | buy | 265 | 0.05 | 1.61294 | 1.61094 | 1.61329 | ||
530 | 2010.01.05 08:25 | buy | 266 | 0.08 | 1.61262 | 1.61062 | 1.61297 | ||
531 | 2010.01.05 08:27 | t/p | 266 | 0.08 | 1.61297 | 1.61062 | 1.61297 | 2.80 | 8842.47 |
532 | 2010.01.05 08:27 | t/p | 265 | 0.05 | 1.61329 | 1.61094 | 1.61329 | 1.75 | 8844.22 |
533 | 2010.01.05 08:27 | buy | 267 | 0.05 | 1.61421 | 1.61221 | 1.61456 | ||
534 | 2010.01.05 08:40 | buy | 268 | 0.08 | 1.61307 | 1.61107 | 1.61342 | ||
535 | 2010.01.05 08:45 | s/l | 267 | 0.05 | 1.61221 | 1.61221 | 1.61456 | -10.00 | 8834.22 |
536 | 2010.01.05 08:45 | s/l | 268 | 0.08 | 1.61107 | 1.61107 | 1.61342 | -16.00 | 8818.22 |
537 | 2010.01.05 08:45 | buy | 269 | 0.05 | 1.61159 | 1.60959 | 1.61194 | ||
538 | 2010.01.05 08:50 | s/l | 269 | 0.05 | 1.60959 | 1.60959 | 1.61194 | -10.00 | 8808.22 |
539 | 2010.01.05 08:50 | buy | 270 | 0.05 | 1.60963 | 1.60763 | 1.60998 | ||
540 | 2010.01.05 08:52 | t/p | 270 | 0.05 | 1.60998 | 1.60763 | 1.60998 | 1.75 | 8809.97 |
541 | 2010.01.05 08:52 | buy | 271 | 0.05 | 1.61061 | 1.60861 | 1.61096 | ||
542 | 2010.01.05 08:55 | buy | 272 | 0.08 | 1.61012 | 1.60812 | 1.61047 | ||
543 | 2010.01.05 08:57 | t/p | 271 | 0.05 | 1.61096 | 1.60861 | 1.61096 | 1.75 | 8811.72 |
544 | 2010.01.05 08:57 | t/p | 272 | 0.08 | 1.61047 | 1.60812 | 1.61047 | 2.80 | 8814.52 |
545 | 2010.01.05 08:57 | buy | 273 | 0.05 | 1.61159 | 1.60959 | 1.61194 | ||
546 | 2010.01.05 08:59 | buy | 274 | 0.08 | 1.61045 | 1.60845 | 1.61080 | ||
547 | 2010.01.05 09:05 | s/l | 273 | 0.05 | 1.60959 | 1.60959 | 1.61194 | -10.00 | 8804.52 |
548 | 2010.01.05 09:05 | close | 274 | 0.08 | 1.60912 | 1.60845 | 1.61080 | -10.64 | 8793.88 |
549 | 2010.01.05 09:07 | buy | 275 | 0.05 | 1.61089 | 1.60889 | 1.61124 | ||
550 | 2010.01.05 09:10 | s/l | 275 | 0.05 | 1.60889 | 1.60889 | 1.61124 | -10.00 | 8783.88 |
551 | 2010.01.05 09:10 | buy | 276 | 0.05 | 1.60847 | 1.60647 | 1.60882 | ||
552 | 2010.01.05 09:15 | s/l | 276 | 0.05 | 1.60647 | 1.60647 | 1.60882 | -10.00 | 8773.88 |
553 | 2010.01.05 09:15 | buy | 277 | 0.05 | 1.60665 | 1.60465 | 1.60700 | ||
554 | 2010.01.05 09:20 | s/l | 277 | 0.05 | 1.60465 | 1.60465 | 1.60700 | -10.00 | 8763.88 |
555 | 2010.01.05 09:20 | buy | 278 | 0.05 | 1.60423 | 1.60223 | 1.60458 | ||
556 | 2010.01.05 09:22 | t/p | 278 | 0.05 | 1.60458 | 1.60223 | 1.60458 | 1.75 | 8765.63 |
557 | 2010.01.05 09:22 | buy | 279 | 0.05 | 1.60544 | 1.60344 | 1.60579 | ||
558 | 2010.01.05 09:25 | buy | 280 | 0.08 | 1.60484 | 1.60284 | 1.60519 | ||
559 | 2010.01.05 09:27 | t/p | 279 | 0.05 | 1.60579 | 1.60344 | 1.60579 | 1.75 | 8767.38 |
560 | 2010.01.05 09:27 | t/p | 280 | 0.08 | 1.60519 | 1.60284 | 1.60519 | 2.80 | 8770.18 |
561 | 2010.01.05 09:27 | buy | 281 | 0.05 | 1.60665 | 1.60465 | 1.60700 | ||
562 | 2010.01.05 09:27 | s/l | 281 | 0.05 | 1.60465 | 1.60465 | 1.60700 | -10.00 | 8760.18 |
563 | 2010.01.05 09:27 | buy | 282 | 0.05 | 1.60484 | 1.60284 | 1.60519 | ||
564 | 2010.01.05 09:32 | buy | 283 | 0.08 | 1.60348 | 1.60148 | 1.60383 | ||
565 | 2010.01.05 09:37 | s/l | 282 | 0.05 | 1.60284 | 1.60284 | 1.60519 | -10.00 | 8750.18 |
566 | 2010.01.05 09:37 | close | 283 | 0.08 | 1.60268 | 1.60148 | 1.60383 | -6.40 | 8743.78 |
567 | 2010.01.05 09:40 | buy | 284 | 0.05 | 1.60443 | 1.60243 | 1.60478 | ||
568 | 2010.01.05 09:42 | buy | 285 | 0.08 | 1.60419 | 1.60219 | 1.60454 | ||
569 | 2010.01.05 09:45 | t/p | 285 | 0.08 | 1.60454 | 1.60219 | 1.60454 | 2.80 | 8746.58 |
570 | 2010.01.05 09:50 | t/p | 284 | 0.05 | 1.60478 | 1.60243 | 1.60478 | 1.75 | 8748.33 |
571 | 2010.01.05 09:50 | buy | 286 | 0.05 | 1.60586 | 1.60386 | 1.60621 | ||
572 | 2010.01.05 09:52 | buy | 287 | 0.08 | 1.60538 | 1.60338 | 1.60573 | ||
573 | 2010.01.05 09:57 | buy | 288 | 0.13 | 1.60491 | 1.60291 | 1.60526 | ||
574 | 2010.01.05 10:07 | buy | 289 | 0.21 | 1.60451 | 1.60251 | 1.60486 | ||
575 | 2010.01.05 10:10 | t/p | 288 | 0.13 | 1.60526 | 1.60291 | 1.60526 | 4.55 | 8752.88 |
576 | 2010.01.05 10:10 | t/p | 289 | 0.21 | 1.60486 | 1.60251 | 1.60486 | 7.35 | 8760.23 |
577 | 2010.01.05 10:10 | close | 287 | 0.08 | 1.60570 | 1.60338 | 1.60573 | 2.56 | 8762.79 |
578 | 2010.01.05 10:12 | close | 286 | 0.05 | 1.60535 | 1.60386 | 1.60621 | -2.55 | 8760.24 |
579 | 2010.01.05 10:15 | buy | 290 | 0.05 | 1.60730 | 1.60530 | 1.60765 | ||
580 | 2010.01.05 10:17 | buy | 291 | 0.08 | 1.60695 | 1.60495 | 1.60730 | ||
581 | 2010.01.05 10:20 | t/p | 290 | 0.05 | 1.60765 | 1.60530 | 1.60765 | 1.75 | 8761.99 |
582 | 2010.01.05 10:20 | t/p | 291 | 0.08 | 1.60730 | 1.60495 | 1.60730 | 2.80 | 8764.79 |
583 | 2010.01.05 10:20 | buy | 292 | 0.05 | 1.60835 | 1.60635 | 1.60870 | ||
584 | 2010.01.05 10:22 | buy | 293 | 0.08 | 1.60765 | 1.60565 | 1.60800 | ||
585 | 2010.01.05 10:27 | buy | 294 | 0.13 | 1.60695 | 1.60495 | 1.60730 | ||
586 | 2010.01.05 10:27 | t/p | 294 | 0.13 | 1.60730 | 1.60495 | 1.60730 | 4.55 | 8769.34 |
587 | 2010.01.05 10:37 | t/p | 293 | 0.08 | 1.60800 | 1.60565 | 1.60800 | 2.80 | 8772.14 |
588 | 2010.01.05 10:37 | close | 292 | 0.05 | 1.60829 | 1.60635 | 1.60870 | -0.30 | 8771.84 |
589 | 2010.01.05 10:40 | buy | 295 | 0.05 | 1.60716 | 1.60516 | 1.60751 | ||
590 | 2010.01.05 10:45 | buy | 296 | 0.08 | 1.60590 | 1.60390 | 1.60625 | ||
591 | 2010.01.05 10:50 | s/l | 295 | 0.05 | 1.60516 | 1.60516 | 1.60751 | -10.00 | 8761.84 |
592 | 2010.01.05 10:50 | s/l | 296 | 0.08 | 1.60390 | 1.60390 | 1.60625 | -16.00 | 8745.84 |
593 | 2010.01.05 10:50 | buy | 297 | 0.05 | 1.60421 | 1.60221 | 1.60456 | ||
594 | 2010.01.05 10:57 | t/p | 297 | 0.05 | 1.60456 | 1.60221 | 1.60456 | 1.75 | 8747.59 |
595 | 2010.01.05 10:57 | buy | 298 | 0.05 | 1.60590 | 1.60390 | 1.60625 | ||
596 | 2010.01.05 10:59 | buy | 299 | 0.08 | 1.60558 | 1.60358 | 1.60593 | ||
597 | 2010.01.05 11:05 | buy | 300 | 0.13 | 1.60534 | 1.60334 | 1.60569 | ||
598 | 2010.01.05 11:10 | buy | 301 | 0.21 | 1.60474 | 1.60274 | 1.60509 | ||
599 | 2010.01.05 11:15 | s/l | 298 | 0.05 | 1.60390 | 1.60390 | 1.60625 | -10.00 | 8737.59 |
600 | 2010.01.05 11:15 | s/l | 299 | 0.08 | 1.60358 | 1.60358 | 1.60593 | -16.00 | 8721.59 |
601 | 2010.01.05 11:15 | s/l | 300 | 0.13 | 1.60334 | 1.60334 | 1.60569 | -26.00 | 8695.59 |
602 | 2010.01.05 11:15 | close | 301 | 0.21 | 1.60328 | 1.60274 | 1.60509 | -30.66 | 8664.93 |
603 | 2010.01.05 11:17 | buy | 302 | 0.05 | 1.60414 | 1.60214 | 1.60449 | ||
604 | 2010.01.05 11:20 | s/l | 302 | 0.05 | 1.60214 | 1.60214 | 1.60449 | -10.00 | 8654.93 |
605 | 2010.01.05 11:20 | buy | 303 | 0.05 | 1.60264 | 1.60064 | 1.60299 | ||
606 | 2010.01.05 11:27 | t/p | 303 | 0.05 | 1.60299 | 1.60064 | 1.60299 | 1.75 | 8656.68 |
607 | 2010.01.05 11:27 | buy | 304 | 0.05 | 1.60384 | 1.60184 | 1.60419 | ||
608 | 2010.01.05 11:35 | buy | 305 | 0.08 | 1.60351 | 1.60151 | 1.60386 | ||
609 | 2010.01.05 11:40 | buy | 306 | 0.13 | 1.60269 | 1.60069 | 1.60304 | ||
610 | 2010.01.05 11:45 | s/l | 304 | 0.05 | 1.60184 | 1.60184 | 1.60419 | -10.00 | 8646.68 |
611 | 2010.01.05 11:45 | s/l | 305 | 0.08 | 1.60151 | 1.60151 | 1.60386 | -16.00 | 8630.68 |
612 | 2010.01.05 11:45 | close | 306 | 0.13 | 1.60090 | 1.60069 | 1.60304 | -23.27 | 8607.41 |
613 | 2010.01.05 11:47 | buy | 307 | 0.05 | 1.60187 | 1.59987 | 1.60222 | ||
614 | 2010.01.05 11:50 | s/l | 307 | 0.05 | 1.59987 | 1.59987 | 1.60222 | -10.00 | 8597.41 |
615 | 2010.01.05 11:50 | buy | 308 | 0.05 | 1.59982 | 1.59782 | 1.60017 | ||
616 | 2010.01.05 11:57 | t/p | 308 | 0.05 | 1.60017 | 1.59782 | 1.60017 | 1.75 | 8599.16 |
617 | 2010.01.05 11:57 | buy | 309 | 0.05 | 1.60146 | 1.59946 | 1.60181 | ||
618 | 2010.01.05 11:59 | buy | 310 | 0.08 | 1.60055 | 1.59855 | 1.60090 | ||
619 | 2010.01.05 12:02 | s/l | 309 | 0.05 | 1.59946 | 1.59946 | 1.60181 | -10.00 | 8589.16 |
620 | 2010.01.05 12:02 | close | 310 | 0.08 | 1.59893 | 1.59855 | 1.60090 | -12.96 | 8576.20 |
621 | 2010.01.05 12:05 | buy | 311 | 0.05 | 1.59970 | 1.59770 | 1.60005 | ||
622 | 2010.01.05 12:07 | buy | 312 | 0.08 | 1.59929 | 1.59729 | 1.59964 | ||
623 | 2010.01.05 12:10 | t/p | 312 | 0.08 | 1.59964 | 1.59729 | 1.59964 | 2.80 | 8579.00 |
624 | 2010.01.05 12:15 | t/p | 311 | 0.05 | 1.60005 | 1.59770 | 1.60005 | 1.75 | 8580.75 |
625 | 2010.01.05 12:15 | buy | 313 | 0.05 | 1.60092 | 1.59892 | 1.60127 | ||
626 | 2010.01.05 12:40 | t/p | 313 | 0.05 | 1.60127 | 1.59892 | 1.60127 | 1.75 | 8582.50 |
627 | 2010.01.05 12:40 | buy | 314 | 0.05 | 1.60195 | 1.59995 | 1.60230 | ||
628 | 2010.01.05 12:50 | t/p | 314 | 0.05 | 1.60230 | 1.59995 | 1.60230 | 1.75 | 8584.25 |
629 | 2010.01.05 12:50 | buy | 315 | 0.05 | 1.60308 | 1.60108 | 1.60343 | ||
630 | 2010.01.05 12:52 | buy | 316 | 0.08 | 1.60270 | 1.60070 | 1.60305 | ||
631 | 2010.01.05 12:57 | buy | 317 | 0.13 | 1.60232 | 1.60032 | 1.60267 | ||
632 | 2010.01.05 12:59 | buy | 318 | 0.21 | 1.60173 | 1.59973 | 1.60208 | ||
633 | 2010.01.05 13:10 | s/l | 315 | 0.05 | 1.60108 | 1.60108 | 1.60343 | -10.00 | 8574.25 |
634 | 2010.01.05 13:10 | close | 318 | 0.21 | 1.60100 | 1.59973 | 1.60208 | -15.33 | 8558.92 |
635 | 2010.01.05 13:13 | close | 317 | 0.13 | 1.60168 | 1.60032 | 1.60267 | -8.32 | 8550.60 |
636 | 2010.01.05 13:16 | close | 316 | 0.08 | 1.60155 | 1.60070 | 1.60305 | -9.20 | 8541.40 |
637 | 2010.01.05 13:20 | buy | 319 | 0.05 | 1.60265 | 1.60065 | 1.60300 | ||
638 | 2010.01.05 13:40 | t/p | 319 | 0.05 | 1.60300 | 1.60065 | 1.60300 | 1.75 | 8543.15 |
639 | 2010.01.05 13:40 | buy | 320 | 0.05 | 1.60413 | 1.60213 | 1.60448 | ||
640 | 2010.01.05 13:42 | buy | 321 | 0.08 | 1.60382 | 1.60182 | 1.60417 | ||
641 | 2010.01.05 13:45 | t/p | 320 | 0.05 | 1.60448 | 1.60213 | 1.60448 | 1.75 | 8544.90 |
642 | 2010.01.05 13:45 | t/p | 321 | 0.08 | 1.60417 | 1.60182 | 1.60417 | 2.80 | 8547.70 |
643 | 2010.01.05 13:45 | buy | 322 | 0.05 | 1.60504 | 1.60304 | 1.60539 | ||
644 | 2010.01.05 13:47 | buy | 323 | 0.08 | 1.60474 | 1.60274 | 1.60509 | ||
645 | 2010.01.05 13:50 | t/p | 322 | 0.05 | 1.60539 | 1.60304 | 1.60539 | 1.75 | 8549.45 |
646 | 2010.01.05 13:50 | t/p | 323 | 0.08 | 1.60509 | 1.60274 | 1.60509 | 2.80 | 8552.25 |
647 | 2010.01.05 13:50 | buy | 324 | 0.05 | 1.60595 | 1.60395 | 1.60630 | ||
648 | 2010.01.05 13:52 | buy | 325 | 0.08 | 1.60534 | 1.60334 | 1.60569 | ||
649 | 2010.01.05 13:57 | buy | 326 | 0.13 | 1.60474 | 1.60274 | 1.60509 | ||
650 | 2010.01.05 13:59 | s/l | 324 | 0.05 | 1.60395 | 1.60395 | 1.60630 | -10.00 | 8542.25 |
651 | 2010.01.05 13:59 | buy | 327 | 0.13 | 1.60413 | 1.60213 | 1.60448 | ||
652 | 2010.01.05 14:07 | t/p | 327 | 0.13 | 1.60448 | 1.60213 | 1.60448 | 4.55 | 8546.80 |
653 | 2010.01.05 14:07 | close | 326 | 0.13 | 1.60464 | 1.60274 | 1.60509 | -1.30 | 8545.50 |
654 | 2010.01.05 14:10 | close | 325 | 0.08 | 1.60390 | 1.60334 | 1.60569 | -11.52 | 8533.98 |
655 | 2010.01.05 14:12 | buy | 328 | 0.05 | 1.60464 | 1.60264 | 1.60499 | ||
656 | 2010.01.05 14:15 | buy | 329 | 0.08 | 1.60390 | 1.60190 | 1.60425 | ||
657 | 2010.01.05 14:20 | s/l | 328 | 0.05 | 1.60264 | 1.60264 | 1.60499 | -10.00 | 8523.98 |
658 | 2010.01.05 14:20 | close | 329 | 0.08 | 1.60260 | 1.60190 | 1.60425 | -10.40 | 8513.58 |
659 | 2010.01.05 14:22 | buy | 330 | 0.05 | 1.60353 | 1.60153 | 1.60388 | ||
660 | 2010.01.05 14:30 | buy | 331 | 0.08 | 1.60329 | 1.60129 | 1.60364 | ||
661 | 2010.01.05 14:32 | s/l | 330 | 0.05 | 1.60153 | 1.60153 | 1.60388 | -10.00 | 8503.58 |
662 | 2010.01.05 14:32 | s/l | 331 | 0.08 | 1.60129 | 1.60129 | 1.60364 | -16.00 | 8487.58 |
663 | 2010.01.05 14:32 | buy | 332 | 0.05 | 1.60141 | 1.59941 | 1.60176 | ||
664 | 2010.01.05 14:37 | buy | 333 | 0.08 | 1.60107 | 1.59907 | 1.60142 | ||
665 | 2010.01.05 14:40 | t/p | 332 | 0.05 | 1.60176 | 1.59941 | 1.60176 | 1.75 | 8489.33 |
666 | 2010.01.05 14:40 | t/p | 333 | 0.08 | 1.60142 | 1.59907 | 1.60142 | 2.80 | 8492.13 |
667 | 2010.01.05 14:40 | buy | 334 | 0.05 | 1.60275 | 1.60075 | 1.60310 | ||
668 | 2010.01.05 14:42 | buy | 335 | 0.08 | 1.60241 | 1.60041 | 1.60276 | ||
669 | 2010.01.05 14:45 | t/p | 334 | 0.05 | 1.60310 | 1.60075 | 1.60310 | 1.75 | 8493.88 |
670 | 2010.01.05 14:45 | t/p | 335 | 0.08 | 1.60276 | 1.60041 | 1.60276 | 2.80 | 8496.68 |
671 | 2010.01.05 14:45 | buy | 336 | 0.05 | 1.60375 | 1.60175 | 1.60410 | ||
672 | 2010.01.05 14:47 | buy | 337 | 0.08 | 1.60342 | 1.60142 | 1.60377 | ||
673 | 2010.01.05 14:50 | t/p | 336 | 0.05 | 1.60410 | 1.60175 | 1.60410 | 1.75 | 8498.43 |
674 | 2010.01.05 14:50 | t/p | 337 | 0.08 | 1.60377 | 1.60142 | 1.60377 | 2.80 | 8501.23 |
675 | 2010.01.05 14:50 | buy | 338 | 0.05 | 1.60476 | 1.60276 | 1.60511 | ||
676 | 2010.01.05 14:52 | buy | 339 | 0.08 | 1.60409 | 1.60209 | 1.60444 | ||
677 | 2010.01.05 14:57 | buy | 340 | 0.13 | 1.60342 | 1.60142 | 1.60377 | ||
678 | 2010.01.05 15:02 | s/l | 338 | 0.05 | 1.60276 | 1.60276 | 1.60511 | -10.00 | 8491.23 |
679 | 2010.01.05 15:02 | s/l | 339 | 0.08 | 1.60209 | 1.60209 | 1.60444 | -16.00 | 8475.23 |
680 | 2010.01.05 15:02 | close | 340 | 0.13 | 1.60174 | 1.60142 | 1.60377 | -21.84 | 8453.39 |
681 | 2010.01.05 15:05 | buy | 341 | 0.05 | 1.60252 | 1.60052 | 1.60287 | ||
682 | 2010.01.05 15:07 | buy | 342 | 0.08 | 1.60208 | 1.60008 | 1.60243 | ||
683 | 2010.01.05 15:10 | t/p | 342 | 0.08 | 1.60243 | 1.60008 | 1.60243 | 2.80 | 8456.19 |
684 | 2010.01.05 15:15 | t/p | 341 | 0.05 | 1.60287 | 1.60052 | 1.60287 | 1.75 | 8457.94 |
685 | 2010.01.05 15:15 | buy | 343 | 0.05 | 1.60383 | 1.60183 | 1.60418 | ||
686 | 2010.01.05 15:17 | buy | 344 | 0.08 | 1.60361 | 1.60161 | 1.60396 | ||
687 | 2010.01.05 15:32 | buy | 345 | 0.13 | 1.60278 | 1.60078 | 1.60313 | ||
688 | 2010.01.05 15:37 | buy | 346 | 0.21 | 1.60251 | 1.60051 | 1.60286 | ||
689 | 2010.01.05 15:40 | t/p | 345 | 0.13 | 1.60313 | 1.60078 | 1.60313 | 4.55 | 8462.49 |
690 | 2010.01.05 15:40 | t/p | 346 | 0.21 | 1.60286 | 1.60051 | 1.60286 | 7.35 | 8469.84 |
691 | 2010.01.05 15:40 | close | 344 | 0.08 | 1.60330 | 1.60161 | 1.60396 | -2.48 | 8467.36 |
692 | 2010.01.05 15:42 | close | 343 | 0.05 | 1.60303 | 1.60183 | 1.60418 | -4.00 | 8463.36 |
693 | 2010.01.05 15:45 | buy | 347 | 0.05 | 1.60466 | 1.60266 | 1.60501 | ||
694 | 2010.01.05 15:47 | buy | 348 | 0.08 | 1.60439 | 1.60239 | 1.60474 | ||
695 | 2010.01.05 15:50 | t/p | 348 | 0.08 | 1.60474 | 1.60239 | 1.60474 | 2.80 | 8466.16 |
696 | 2010.01.05 15:57 | buy | 349 | 0.08 | 1.60439 | 1.60239 | 1.60474 | ||
697 | 2010.01.05 16:02 | buy | 350 | 0.13 | 1.60404 | 1.60204 | 1.60439 | ||
698 | 2010.01.05 16:07 | buy | 351 | 0.21 | 1.60369 | 1.60169 | 1.60404 | ||
699 | 2010.01.05 16:10 | t/p | 349 | 0.08 | 1.60474 | 1.60239 | 1.60474 | 2.80 | 8468.96 |
700 | 2010.01.05 16:10 | t/p | 350 | 0.13 | 1.60439 | 1.60204 | 1.60439 | 4.55 | 8473.51 |
701 | 2010.01.05 16:10 | t/p | 351 | 0.21 | 1.60404 | 1.60169 | 1.60404 | 7.35 | 8480.86 |
702 | 2010.01.05 16:10 | close | 347 | 0.05 | 1.60487 | 1.60266 | 1.60501 | 1.05 | 8481.91 |
703 | 2010.01.05 16:12 | buy | 352 | 0.05 | 1.60508 | 1.60308 | 1.60543 | ||
704 | 2010.01.05 16:15 | t/p | 352 | 0.05 | 1.60543 | 1.60308 | 1.60543 | 1.75 | 8483.66 |
705 | 2010.01.05 16:15 | buy | 353 | 0.05 | 1.60647 | 1.60447 | 1.60682 | ||
706 | 2010.01.05 16:17 | buy | 354 | 0.08 | 1.60612 | 1.60412 | 1.60647 | ||
707 | 2010.01.05 16:20 | t/p | 353 | 0.05 | 1.60682 | 1.60447 | 1.60682 | 1.75 | 8485.41 |
708 | 2010.01.05 16:20 | t/p | 354 | 0.08 | 1.60647 | 1.60412 | 1.60647 | 2.80 | 8488.21 |
709 | 2010.01.05 16:20 | buy | 355 | 0.05 | 1.60751 | 1.60551 | 1.60786 | ||
710 | 2010.01.05 16:22 | buy | 356 | 0.08 | 1.60682 | 1.60482 | 1.60717 | ||
711 | 2010.01.05 16:27 | buy | 357 | 0.13 | 1.60612 | 1.60412 | 1.60647 | ||
712 | 2010.01.05 16:35 | s/l | 355 | 0.05 | 1.60551 | 1.60551 | 1.60786 | -10.00 | 8478.21 |
713 | 2010.01.05 16:35 | close | 357 | 0.13 | 1.60543 | 1.60412 | 1.60647 | -8.97 | 8469.24 |
714 | 2010.01.05 16:37 | close | 356 | 0.08 | 1.60620 | 1.60482 | 1.60717 | -4.96 | 8464.28 |
715 | 2010.01.05 16:40 | buy | 358 | 0.05 | 1.60523 | 1.60323 | 1.60558 | ||
716 | 2010.01.05 16:45 | buy | 359 | 0.08 | 1.60408 | 1.60208 | 1.60443 | ||
717 | 2010.01.05 16:50 | s/l | 358 | 0.05 | 1.60323 | 1.60323 | 1.60558 | -10.00 | 8454.28 |
718 | 2010.01.05 16:50 | s/l | 359 | 0.08 | 1.60208 | 1.60208 | 1.60443 | -16.00 | 8438.28 |
719 | 2010.01.05 16:50 | buy | 360 | 0.05 | 1.60255 | 1.60055 | 1.60290 | ||
720 | 2010.01.05 16:57 | t/p | 360 | 0.05 | 1.60290 | 1.60055 | 1.60290 | 1.75 | 8440.03 |
721 | 2010.01.05 16:57 | buy | 361 | 0.05 | 1.60408 | 1.60208 | 1.60443 | ||
722 | 2010.01.05 16:59 | buy | 362 | 0.08 | 1.60365 | 1.60165 | 1.60400 | ||
723 | 2010.01.05 17:02 | t/p | 361 | 0.05 | 1.60443 | 1.60208 | 1.60443 | 1.75 | 8441.78 |
724 | 2010.01.05 17:02 | t/p | 362 | 0.08 | 1.60400 | 1.60165 | 1.60400 | 2.80 | 8444.58 |
725 | 2010.01.05 17:02 | buy | 363 | 0.05 | 1.60505 | 1.60305 | 1.60540 | ||
726 | 2010.01.05 17:05 | buy | 364 | 0.08 | 1.60468 | 1.60268 | 1.60503 | ||
727 | 2010.01.05 17:10 | buy | 365 | 0.13 | 1.60396 | 1.60196 | 1.60431 | ||
728 | 2010.01.05 17:15 | s/l | 363 | 0.05 | 1.60305 | 1.60305 | 1.60540 | -10.00 | 8434.58 |
729 | 2010.01.05 17:15 | s/l | 364 | 0.08 | 1.60268 | 1.60268 | 1.60503 | -16.00 | 8418.58 |
730 | 2010.01.05 17:15 | close | 365 | 0.13 | 1.60230 | 1.60196 | 1.60431 | -21.58 | 8397.00 |
731 | 2010.01.05 17:17 | buy | 366 | 0.05 | 1.60323 | 1.60123 | 1.60358 | ||
732 | 2010.01.05 17:20 | s/l | 366 | 0.05 | 1.60123 | 1.60123 | 1.60358 | -10.00 | 8387.00 |
733 | 2010.01.05 17:20 | buy | 367 | 0.05 | 1.60141 | 1.59941 | 1.60176 | ||
734 | 2010.01.05 17:27 | t/p | 367 | 0.05 | 1.60176 | 1.59941 | 1.60176 | 1.75 | 8388.75 |
735 | 2010.01.05 17:27 | buy | 368 | 0.05 | 1.60286 | 1.60086 | 1.60321 | ||
736 | 2010.01.05 17:27 | buy | 369 | 0.08 | 1.60207 | 1.60007 | 1.60242 | ||
737 | 2010.01.05 17:35 | buy | 370 | 0.13 | 1.60167 | 1.59967 | 1.60202 | ||
738 | 2010.01.05 17:40 | s/l | 368 | 0.05 | 1.60086 | 1.60086 | 1.60321 | -10.00 | 8378.75 |
739 | 2010.01.05 17:40 | close | 370 | 0.13 | 1.60054 | 1.59967 | 1.60202 | -14.69 | 8364.06 |
740 | 2010.01.05 17:42 | close | 369 | 0.08 | 1.60083 | 1.60007 | 1.60242 | -9.92 | 8354.14 |
741 | 2010.01.05 17:45 | buy | 371 | 0.05 | 1.60025 | 1.59825 | 1.60060 | ||
742 | 2010.01.05 17:50 | buy | 372 | 0.08 | 1.59911 | 1.59711 | 1.59946 | ||
743 | 2010.01.05 17:57 | t/p | 372 | 0.08 | 1.59946 | 1.59711 | 1.59946 | 2.80 | 8356.94 |
744 | 2010.01.05 17:57 | close | 371 | 0.05 | 1.59969 | 1.59825 | 1.60060 | -2.80 | 8354.14 |
745 | 2010.01.05 17:59 | buy | 373 | 0.05 | 1.60122 | 1.59922 | 1.60157 | ||
746 | 2010.01.05 18:10 | buy | 374 | 0.08 | 1.60077 | 1.59877 | 1.60112 | ||
747 | 2010.01.05 18:15 | buy | 375 | 0.13 | 1.60011 | 1.59811 | 1.60046 | ||
748 | 2010.01.05 18:20 | s/l | 373 | 0.05 | 1.59922 | 1.59922 | 1.60157 | -10.00 | 8344.14 |
749 | 2010.01.05 18:20 | s/l | 374 | 0.08 | 1.59877 | 1.59877 | 1.60112 | -16.00 | 8328.14 |
750 | 2010.01.05 18:20 | close | 375 | 0.13 | 1.59867 | 1.59811 | 1.60046 | -18.72 | 8309.42 |
751 | 2010.01.05 18:22 | buy | 376 | 0.05 | 1.59967 | 1.59767 | 1.60002 | ||
752 | 2010.01.05 18:25 | buy | 377 | 0.08 | 1.59945 | 1.59745 | 1.59980 | ||
753 | 2010.01.05 18:37 | buy | 378 | 0.13 | 1.59912 | 1.59712 | 1.59947 | ||
754 | 2010.01.05 18:45 | t/p | 377 | 0.08 | 1.59980 | 1.59745 | 1.59980 | 2.80 | 8312.22 |
755 | 2010.01.05 18:45 | t/p | 378 | 0.13 | 1.59947 | 1.59712 | 1.59947 | 4.55 | 8316.77 |
756 | 2010.01.05 18:45 | close | 376 | 0.05 | 1.59983 | 1.59767 | 1.60002 | 0.80 | 8317.57 |
757 | 2010.01.05 18:47 | buy | 379 | 0.05 | 1.60023 | 1.59823 | 1.60058 | ||
758 | 2010.01.05 19:10 | buy | 380 | 0.08 | 1.59949 | 1.59749 | 1.59984 | ||
759 | 2010.01.05 19:15 | s/l | 379 | 0.05 | 1.59823 | 1.59823 | 1.60058 | -10.00 | 8307.57 |
760 | 2010.01.05 19:15 | close | 380 | 0.08 | 1.59787 | 1.59749 | 1.59984 | -12.96 | 8294.61 |
761 | 2010.01.05 19:17 | buy | 381 | 0.05 | 1.59878 | 1.59678 | 1.59913 | ||
762 | 2010.01.05 19:20 | s/l | 381 | 0.05 | 1.59678 | 1.59678 | 1.59913 | -10.00 | 8284.61 |
763 | 2010.01.05 19:20 | buy | 382 | 0.05 | 1.59700 | 1.59500 | 1.59735 | ||
764 | 2010.01.05 19:27 | t/p | 382 | 0.05 | 1.59735 | 1.59500 | 1.59735 | 1.75 | 8286.36 |
765 | 2010.01.05 19:27 | buy | 383 | 0.05 | 1.59843 | 1.59643 | 1.59878 | ||
766 | 2010.01.05 19:27 | buy | 384 | 0.08 | 1.59791 | 1.59591 | 1.59826 | ||
767 | 2010.01.05 19:32 | buy | 385 | 0.13 | 1.59718 | 1.59518 | 1.59753 | ||
768 | 2010.01.05 19:45 | t/p | 385 | 0.13 | 1.59753 | 1.59518 | 1.59753 | 4.55 | 8290.91 |
769 | 2010.01.05 19:45 | close | 384 | 0.08 | 1.59764 | 1.59591 | 1.59826 | -2.16 | 8288.75 |
770 | 2010.01.05 19:47 | close | 383 | 0.05 | 1.59749 | 1.59643 | 1.59878 | -4.70 | 8284.05 |
771 | 2010.01.05 19:50 | buy | 386 | 0.05 | 1.59864 | 1.59664 | 1.59899 | ||
772 | 2010.01.05 19:52 | buy | 387 | 0.08 | 1.59835 | 1.59635 | 1.59870 | ||
773 | 2010.01.05 19:57 | buy | 388 | 0.13 | 1.59805 | 1.59605 | 1.59840 | ||
774 | 2010.01.05 20:15 | t/p | 388 | 0.13 | 1.59840 | 1.59605 | 1.59840 | 4.55 | 8288.60 |
775 | 2010.01.05 20:15 | close | 387 | 0.08 | 1.59857 | 1.59635 | 1.59870 | 1.76 | 8290.36 |
776 | 2010.01.05 20:17 | close | 386 | 0.05 | 1.59841 | 1.59664 | 1.59899 | -1.15 | 8289.21 |
777 | 2010.01.05 20:20 | buy | 389 | 0.05 | 1.59960 | 1.59760 | 1.59995 | ||
778 | 2010.01.05 20:22 | buy | 390 | 0.08 | 1.59929 | 1.59729 | 1.59964 | ||
779 | 2010.01.05 20:27 | buy | 391 | 0.13 | 1.59897 | 1.59697 | 1.59932 | ||
780 | 2010.01.05 20:45 | t/p | 390 | 0.08 | 1.59964 | 1.59729 | 1.59964 | 2.80 | 8292.01 |
781 | 2010.01.05 20:45 | t/p | 391 | 0.13 | 1.59932 | 1.59697 | 1.59932 | 4.55 | 8296.56 |
782 | 2010.01.05 20:45 | close | 389 | 0.05 | 1.59969 | 1.59760 | 1.59995 | 0.45 | 8297.01 |
783 | 2010.01.05 20:47 | buy | 392 | 0.05 | 1.60010 | 1.59810 | 1.60045 | ||
784 | 2010.01.05 21:02 | t/p | 392 | 0.05 | 1.60045 | 1.59810 | 1.60045 | 1.75 | 8298.76 |
785 | 2010.01.05 21:02 | buy | 393 | 0.05 | 1.60102 | 1.59902 | 1.60137 | ||
786 | 2010.01.05 21:10 | buy | 394 | 0.08 | 1.60076 | 1.59876 | 1.60111 | ||
787 | 2010.01.05 21:15 | buy | 395 | 0.13 | 1.60049 | 1.59849 | 1.60084 | ||
788 | 2010.01.05 21:20 | buy | 396 | 0.21 | 1.60014 | 1.59814 | 1.60049 | ||
789 | 2010.01.05 21:50 | buy | 397 | 0.34 | 1.59982 | 1.59782 | 1.60017 | ||
790 | 2010.01.05 22:32 | t/p | 397 | 0.34 | 1.60017 | 1.59782 | 1.60017 | 11.90 | 8310.66 |
791 | 2010.01.05 22:32 | close | 396 | 0.21 | 1.60027 | 1.59814 | 1.60049 | 2.73 | 8313.39 |
792 | 2010.01.05 22:35 | close | 395 | 0.13 | 1.60012 | 1.59849 | 1.60084 | -4.81 | 8308.58 |
793 | 2010.01.05 22:37 | close | 394 | 0.08 | 1.60042 | 1.59876 | 1.60111 | -2.72 | 8305.86 |
794 | 2010.01.05 22:40 | close | 393 | 0.05 | 1.59982 | 1.59902 | 1.60137 | -6.00 | 8299.86 |
795 | 2010.01.05 22:42 | buy | 398 | 0.05 | 1.60053 | 1.59853 | 1.60088 | ||
796 | 2010.01.05 22:45 | buy | 399 | 0.08 | 1.59994 | 1.59794 | 1.60029 | ||
797 | 2010.01.05 22:50 | buy | 400 | 0.13 | 1.59934 | 1.59734 | 1.59969 | ||
798 | 2010.01.05 23:20 | t/p | 400 | 0.13 | 1.59969 | 1.59734 | 1.59969 | 4.55 | 8304.41 |
799 | 2010.01.05 23:20 | close | 399 | 0.08 | 1.59977 | 1.59794 | 1.60029 | -1.36 | 8303.05 |
800 | 2010.01.05 23:22 | close | 398 | 0.05 | 1.59958 | 1.59853 | 1.60088 | -4.75 | 8298.30 |
801 | 2010.01.05 23:25 | buy | 401 | 0.05 | 1.60024 | 1.59824 | 1.60059 | ||
802 | 2010.01.05 23:27 | buy | 402 | 0.08 | 1.59995 | 1.59795 | 1.60030 | ||
803 | 2010.01.05 23:27 | buy | 403 | 0.13 | 1.59967 | 1.59767 | 1.60002 | ||
804 | 2010.01.05 23:40 | buy | 404 | 0.21 | 1.59944 | 1.59744 | 1.59979 | ||
805 | 2010.01.05 23:45 | buy | 405 | 0.34 | 1.59909 | 1.59709 | 1.59944 | ||
806 | 2010.01.05 23:50 | s/l | 401 | 0.05 | 1.59824 | 1.59824 | 1.60059 | -10.00 | 8288.30 |
807 | 2010.01.05 23:50 | close | 405 | 0.34 | 1.59805 | 1.59709 | 1.59944 | -35.36 | 8252.94 |
808 | 2010.01.05 23:52 | close | 404 | 0.21 | 1.59829 | 1.59744 | 1.59979 | -24.15 | 8228.79 |
809 | 2010.01.05 23:55 | close | 403 | 0.13 | 1.59817 | 1.59767 | 1.60002 | -19.50 | 8209.29 |
810 | 2010.01.05 23:57 | close | 402 | 0.08 | 1.59853 | 1.59795 | 1.60030 | -11.36 | 8197.93 |
811 | 2010.01.05 23:59 | buy | 406 | 0.05 | 1.59917 | 1.59717 | 1.59952 | ||
812 | 2010.01.06 00:05 | buy | 407 | 0.08 | 1.59889 | 1.59689 | 1.59924 | ||
813 | 2010.01.06 00:10 | buy | 408 | 0.13 | 1.59857 | 1.59657 | 1.59892 | ||
814 | 2010.01.06 00:15 | buy | 409 | 0.21 | 1.59807 | 1.59607 | 1.59842 | ||
815 | 2010.01.06 00:20 | s/l | 406 | 0.05 | 1.59717 | 1.59717 | 1.59952 | -10.00 | 8187.93 |
816 | 2010.01.06 00:20 | s/l | 407 | 0.08 | 1.59689 | 1.59689 | 1.59924 | -16.00 | 8171.93 |
817 | 2010.01.06 00:20 | close | 409 | 0.21 | 1.59686 | 1.59607 | 1.59842 | -25.41 | 8146.52 |
818 | 2010.01.06 00:22 | close | 408 | 0.13 | 1.59719 | 1.59657 | 1.59892 | -17.94 | 8128.58 |
819 | 2010.01.06 00:25 | buy | 410 | 0.05 | 1.59758 | 1.59558 | 1.59793 | ||
820 | 2010.01.06 00:40 | t/p | 410 | 0.05 | 1.59793 | 1.59558 | 1.59793 | 1.75 | 8130.33 |
821 | 2010.01.06 00:40 | buy | 411 | 0.05 | 1.59883 | 1.59683 | 1.59918 | ||
822 | 2010.01.06 01:15 | buy | 412 | 0.08 | 1.59807 | 1.59607 | 1.59842 | ||
823 | 2010.01.06 01:20 | s/l | 411 | 0.05 | 1.59683 | 1.59683 | 1.59918 | -10.00 | 8120.33 |
824 | 2010.01.06 01:20 | close | 412 | 0.08 | 1.59656 | 1.59607 | 1.59842 | -12.08 | 8108.25 |
825 | 2010.01.06 01:22 | buy | 413 | 0.05 | 1.59759 | 1.59559 | 1.59794 | ||
826 | 2010.01.06 01:25 | buy | 414 | 0.08 | 1.59736 | 1.59536 | 1.59771 | ||
827 | 2010.01.06 01:40 | buy | 415 | 0.13 | 1.59684 | 1.59484 | 1.59719 | ||
828 | 2010.01.06 01:45 | s/l | 413 | 0.05 | 1.59559 | 1.59559 | 1.59794 | -10.00 | 8098.25 |
829 | 2010.01.06 01:45 | close | 415 | 0.13 | 1.59546 | 1.59484 | 1.59719 | -17.94 | 8080.31 |
830 | 2010.01.06 01:47 | close | 414 | 0.08 | 1.59573 | 1.59536 | 1.59771 | -13.04 | 8067.27 |
831 | 2010.01.06 01:50 | buy | 416 | 0.05 | 1.59491 | 1.59291 | 1.59526 | ||
832 | 2010.01.06 01:57 | t/p | 416 | 0.05 | 1.59526 | 1.59291 | 1.59526 | 1.75 | 8069.02 |
833 | 2010.01.06 01:57 | buy | 417 | 0.05 | 1.59602 | 1.59402 | 1.59637 | ||
834 | 2010.01.06 01:59 | t/p | 417 | 0.05 | 1.59637 | 1.59402 | 1.59637 | 1.75 | 8070.77 |
835 | 2010.01.06 01:59 | buy | 418 | 0.05 | 1.59697 | 1.59497 | 1.59732 | ||
836 | 2010.01.06 02:02 | buy | 419 | 0.08 | 1.59667 | 1.59467 | 1.59702 | ||
837 | 2010.01.06 02:07 | buy | 420 | 0.13 | 1.59624 | 1.59424 | 1.59659 | ||
838 | 2010.01.06 02:10 | t/p | 418 | 0.05 | 1.59732 | 1.59497 | 1.59732 | 1.75 | 8072.52 |
839 | 2010.01.06 02:10 | t/p | 419 | 0.08 | 1.59702 | 1.59467 | 1.59702 | 2.80 | 8075.32 |
840 | 2010.01.06 02:10 | t/p | 420 | 0.13 | 1.59659 | 1.59424 | 1.59659 | 4.55 | 8079.87 |
841 | 2010.01.06 02:10 | buy | 421 | 0.05 | 1.59839 | 1.59639 | 1.59874 | ||
842 | 2010.01.06 02:12 | buy | 422 | 0.08 | 1.59796 | 1.59596 | 1.59831 | ||
843 | 2010.01.06 02:15 | t/p | 421 | 0.05 | 1.59874 | 1.59639 | 1.59874 | 1.75 | 8081.62 |
844 | 2010.01.06 02:15 | t/p | 422 | 0.08 | 1.59831 | 1.59596 | 1.59831 | 2.80 | 8084.42 |
845 | 2010.01.06 02:15 | buy | 423 | 0.05 | 1.59969 | 1.59769 | 1.60004 | ||
846 | 2010.01.06 02:17 | buy | 424 | 0.08 | 1.59926 | 1.59726 | 1.59961 | ||
847 | 2010.01.06 02:20 | t/p | 423 | 0.05 | 1.60004 | 1.59769 | 1.60004 | 1.75 | 8086.17 |
848 | 2010.01.06 02:20 | t/p | 424 | 0.08 | 1.59961 | 1.59726 | 1.59961 | 2.80 | 8088.97 |
849 | 2010.01.06 02:20 | buy | 425 | 0.05 | 1.60098 | 1.59898 | 1.60133 | ||
850 | 2010.01.06 02:22 | buy | 426 | 0.08 | 1.60012 | 1.59812 | 1.60047 | ||
851 | 2010.01.06 02:27 | s/l | 425 | 0.05 | 1.59898 | 1.59898 | 1.60133 | -10.00 | 8078.97 |
852 | 2010.01.06 02:27 | close | 426 | 0.08 | 1.59870 | 1.59812 | 1.60047 | -11.36 | 8067.61 |
853 | 2010.01.06 02:27 | buy | 427 | 0.05 | 1.60077 | 1.59877 | 1.60112 | ||
854 | 2010.01.06 02:33 | buy | 428 | 0.08 | 1.59987 | 1.59787 | 1.60022 | ||
855 | 2010.01.06 02:40 | s/l | 427 | 0.05 | 1.59877 | 1.59877 | 1.60112 | -10.00 | 8057.61 |
856 | 2010.01.06 02:40 | close | 428 | 0.08 | 1.59864 | 1.59787 | 1.60022 | -9.84 | 8047.77 |
857 | 2010.01.06 02:43 | buy | 429 | 0.05 | 1.59942 | 1.59742 | 1.59977 | ||
858 | 2010.01.06 02:46 | buy | 430 | 0.08 | 1.59832 | 1.59632 | 1.59867 | ||
859 | 2010.01.06 02:59 | t/p | 430 | 0.08 | 1.59867 | 1.59632 | 1.59867 | 2.80 | 8050.57 |
860 | 2010.01.06 02:59 | close | 429 | 0.05 | 1.59915 | 1.59742 | 1.59977 | -1.35 | 8049.22 |
861 | 2010.01.06 03:00 | buy | 431 | 0.05 | 1.59974 | 1.59774 | 1.60009 | ||
862 | 2010.01.06 03:10 | buy | 432 | 0.08 | 1.59944 | 1.59744 | 1.59979 | ||
863 | 2010.01.06 03:15 | buy | 433 | 0.13 | 1.59887 | 1.59687 | 1.59922 | ||
864 | 2010.01.06 03:20 | s/l | 431 | 0.05 | 1.59774 | 1.59774 | 1.60009 | -10.00 | 8039.22 |
865 | 2010.01.06 03:20 | close | 433 | 0.13 | 1.59754 | 1.59687 | 1.59922 | -17.29 | 8021.93 |
866 | 2010.01.06 03:22 | close | 432 | 0.08 | 1.59792 | 1.59744 | 1.59979 | -12.16 | 8009.77 |
867 | 2010.01.06 03:25 | buy | 434 | 0.05 | 1.59829 | 1.59629 | 1.59864 | ||
868 | 2010.01.06 03:45 | t/p | 434 | 0.05 | 1.59864 | 1.59629 | 1.59864 | 1.75 | 8011.52 |
869 | 2010.01.06 03:45 | buy | 435 | 0.05 | 1.59926 | 1.59726 | 1.59961 | ||
870 | 2010.01.06 03:59 | buy | 436 | 0.08 | 1.59900 | 1.59700 | 1.59935 | ||
871 | 2010.01.06 04:15 | buy | 437 | 0.13 | 1.59844 | 1.59644 | 1.59879 | ||
872 | 2010.01.06 04:20 | buy | 438 | 0.21 | 1.59794 | 1.59594 | 1.59829 | ||
873 | 2010.01.06 05:45 | t/p | 438 | 0.21 | 1.59829 | 1.59594 | 1.59829 | 7.35 | 8018.87 |
874 | 2010.01.06 05:45 | close | 437 | 0.13 | 1.59836 | 1.59644 | 1.59879 | -1.04 | 8017.83 |
875 | 2010.01.06 05:47 | close | 436 | 0.08 | 1.59826 | 1.59700 | 1.59935 | -5.92 | 8011.91 |
876 | 2010.01.06 05:50 | close | 435 | 0.05 | 1.59864 | 1.59726 | 1.59961 | -3.10 | 8008.81 |
877 | 2010.01.06 05:52 | buy | 439 | 0.05 | 1.59901 | 1.59701 | 1.59936 | ||
878 | 2010.01.06 05:59 | buy | 440 | 0.08 | 1.59846 | 1.59646 | 1.59881 | ||
879 | 2010.01.06 06:10 | buy | 441 | 0.13 | 1.59791 | 1.59591 | 1.59826 | ||
880 | 2010.01.06 06:15 | s/l | 439 | 0.05 | 1.59701 | 1.59701 | 1.59936 | -10.00 | 7998.81 |
881 | 2010.01.06 06:15 | close | 441 | 0.13 | 1.59672 | 1.59591 | 1.59826 | -15.47 | 7983.34 |
882 | 2010.01.06 06:17 | close | 440 | 0.08 | 1.59693 | 1.59646 | 1.59881 | -12.24 | 7971.10 |
883 | 2010.01.06 06:20 | buy | 442 | 0.05 | 1.59644 | 1.59444 | 1.59679 | ||
884 | 2010.01.06 06:50 | buy | 443 | 0.08 | 1.59601 | 1.59401 | 1.59636 | ||
885 | 2010.01.06 07:02 | t/p | 443 | 0.08 | 1.59636 | 1.59401 | 1.59636 | 2.80 | 7973.90 |
886 | 2010.01.06 07:02 | close | 442 | 0.05 | 1.59637 | 1.59444 | 1.59679 | -0.35 | 7973.55 |
887 | 2010.01.06 07:05 | buy | 444 | 0.05 | 1.59712 | 1.59512 | 1.59747 | ||
888 | 2010.01.06 07:07 | buy | 445 | 0.08 | 1.59673 | 1.59473 | 1.59708 | ||
889 | 2010.01.06 07:10 | t/p | 445 | 0.08 | 1.59708 | 1.59473 | 1.59708 | 2.80 | 7976.35 |
890 | 2010.01.06 07:15 | t/p | 444 | 0.05 | 1.59747 | 1.59512 | 1.59747 | 1.75 | 7978.10 |
891 | 2010.01.06 07:15 | buy | 446 | 0.05 | 1.59831 | 1.59631 | 1.59866 | ||
892 | 2010.01.06 07:40 | buy | 447 | 0.08 | 1.59758 | 1.59558 | 1.59793 | ||
893 | 2010.01.06 07:45 | s/l | 446 | 0.05 | 1.59631 | 1.59631 | 1.59866 | -10.00 | 7968.10 |
894 | 2010.01.06 07:45 | close | 447 | 0.08 | 1.59614 | 1.59558 | 1.59793 | -11.52 | 7956.58 |
895 | 2010.01.06 07:47 | buy | 448 | 0.05 | 1.59699 | 1.59499 | 1.59734 | ||
896 | 2010.01.06 07:50 | s/l | 448 | 0.05 | 1.59499 | 1.59499 | 1.59734 | -10.00 | 7946.58 |
897 | 2010.01.06 07:50 | buy | 449 | 0.05 | 1.59552 | 1.59352 | 1.59587 | ||
898 | 2010.01.06 07:57 | t/p | 449 | 0.05 | 1.59587 | 1.59352 | 1.59587 | 1.75 | 7948.33 |
899 | 2010.01.06 07:57 | buy | 450 | 0.05 | 1.59670 | 1.59470 | 1.59705 | ||
900 | 2010.01.06 07:59 | t/p | 450 | 0.05 | 1.59705 | 1.59470 | 1.59705 | 1.75 | 7950.08 |
901 | 2010.01.06 07:59 | buy | 451 | 0.05 | 1.59792 | 1.59592 | 1.59827 | ||
902 | 2010.01.06 08:02 | buy | 452 | 0.08 | 1.59678 | 1.59478 | 1.59713 | ||
903 | 2010.01.06 08:07 | s/l | 451 | 0.05 | 1.59592 | 1.59592 | 1.59827 | -10.00 | 7940.08 |
904 | 2010.01.06 08:07 | close | 452 | 0.08 | 1.59579 | 1.59478 | 1.59713 | -7.92 | 7932.16 |
905 | 2010.01.06 08:10 | buy | 453 | 0.05 | 1.59850 | 1.59650 | 1.59885 | ||
906 | 2010.01.06 08:12 | buy | 454 | 0.08 | 1.59807 | 1.59607 | 1.59842 | ||
907 | 2010.01.06 08:15 | t/p | 453 | 0.05 | 1.59885 | 1.59650 | 1.59885 | 1.75 | 7933.91 |
908 | 2010.01.06 08:15 | t/p | 454 | 0.08 | 1.59842 | 1.59607 | 1.59842 | 2.80 | 7936.71 |
909 | 2010.01.06 08:15 | buy | 455 | 0.05 | 1.59979 | 1.59779 | 1.60014 | ||
910 | 2010.01.06 08:17 | buy | 456 | 0.08 | 1.59936 | 1.59736 | 1.59971 | ||
911 | 2010.01.06 08:20 | t/p | 455 | 0.05 | 1.60014 | 1.59779 | 1.60014 | 1.75 | 7938.46 |
912 | 2010.01.06 08:20 | t/p | 456 | 0.08 | 1.59971 | 1.59736 | 1.59971 | 2.80 | 7941.26 |
913 | 2010.01.06 08:20 | buy | 457 | 0.05 | 1.60108 | 1.59908 | 1.60143 | ||
914 | 2010.01.06 08:22 | buy | 458 | 0.08 | 1.60022 | 1.59822 | 1.60057 | ||
915 | 2010.01.06 08:27 | s/l | 457 | 0.05 | 1.59908 | 1.59908 | 1.60143 | -10.00 | 7931.26 |
916 | 2010.01.06 08:27 | close | 458 | 0.08 | 1.59880 | 1.59822 | 1.60057 | -11.36 | 7919.90 |
917 | 2010.01.06 08:27 | buy | 459 | 0.05 | 1.60038 | 1.59838 | 1.60073 | ||
918 | 2010.01.06 08:32 | buy | 460 | 0.08 | 1.59988 | 1.59788 | 1.60023 | ||
919 | 2010.01.06 08:37 | buy | 461 | 0.13 | 1.59953 | 1.59753 | 1.59988 | ||
920 | 2010.01.06 08:40 | t/p | 460 | 0.08 | 1.60023 | 1.59788 | 1.60023 | 2.80 | 7922.70 |
921 | 2010.01.06 08:40 | t/p | 461 | 0.13 | 1.59988 | 1.59753 | 1.59988 | 4.55 | 7927.25 |
922 | 2010.01.06 08:40 | close | 459 | 0.05 | 1.60070 | 1.59838 | 1.60073 | 1.60 | 7928.85 |
923 | 2010.01.06 08:42 | buy | 462 | 0.05 | 1.60091 | 1.59891 | 1.60126 | ||
924 | 2010.01.06 08:45 | t/p | 462 | 0.05 | 1.60126 | 1.59891 | 1.60126 | 1.75 | 7930.60 |
925 | 2010.01.06 08:45 | buy | 463 | 0.05 | 1.60229 | 1.60029 | 1.60264 | ||
926 | 2010.01.06 08:47 | buy | 464 | 0.08 | 1.60195 | 1.59995 | 1.60230 | ||
927 | 2010.01.06 08:50 | t/p | 463 | 0.05 | 1.60264 | 1.60029 | 1.60264 | 1.75 | 7932.35 |
928 | 2010.01.06 08:50 | t/p | 464 | 0.08 | 1.60230 | 1.59995 | 1.60230 | 2.80 | 7935.15 |
929 | 2010.01.06 08:50 | buy | 465 | 0.05 | 1.60333 | 1.60133 | 1.60368 | ||
930 | 2010.01.06 08:52 | buy | 466 | 0.08 | 1.60264 | 1.60064 | 1.60299 | ||
931 | 2010.01.06 08:57 | buy | 467 | 0.13 | 1.60195 | 1.59995 | 1.60230 | ||
932 | 2010.01.06 09:02 | s/l | 465 | 0.05 | 1.60133 | 1.60133 | 1.60368 | -10.00 | 7925.15 |
933 | 2010.01.06 09:02 | close | 467 | 0.13 | 1.60124 | 1.59995 | 1.60230 | -9.23 | 7915.92 |
934 | 2010.01.06 09:05 | close | 466 | 0.08 | 1.60157 | 1.60064 | 1.60299 | -8.56 | 7907.36 |
935 | 2010.01.06 09:07 | buy | 468 | 0.05 | 1.60147 | 1.59947 | 1.60182 | ||
936 | 2010.01.06 09:10 | t/p | 468 | 0.05 | 1.60182 | 1.59947 | 1.60182 | 1.75 | 7909.11 |
937 | 2010.01.06 09:10 | buy | 469 | 0.05 | 1.60312 | 1.60112 | 1.60347 | ||
938 | 2010.01.06 09:12 | buy | 470 | 0.08 | 1.60279 | 1.60079 | 1.60314 | ||
939 | 2010.01.06 09:15 | t/p | 469 | 0.05 | 1.60347 | 1.60112 | 1.60347 | 1.75 | 7910.86 |
940 | 2010.01.06 09:15 | t/p | 470 | 0.08 | 1.60314 | 1.60079 | 1.60314 | 2.80 | 7913.66 |
941 | 2010.01.06 09:15 | buy | 471 | 0.05 | 1.60410 | 1.60210 | 1.60445 | ||
942 | 2010.01.06 09:17 | buy | 472 | 0.08 | 1.60377 | 1.60177 | 1.60412 | ||
943 | 2010.01.06 09:20 | t/p | 471 | 0.05 | 1.60445 | 1.60210 | 1.60445 | 1.75 | 7915.41 |
944 | 2010.01.06 09:20 | t/p | 472 | 0.08 | 1.60412 | 1.60177 | 1.60412 | 2.80 | 7918.21 |
945 | 2010.01.06 09:20 | buy | 473 | 0.05 | 1.60509 | 1.60309 | 1.60544 | ||
946 | 2010.01.06 09:22 | buy | 474 | 0.08 | 1.60443 | 1.60243 | 1.60478 | ||
947 | 2010.01.06 09:27 | buy | 475 | 0.13 | 1.60377 | 1.60177 | 1.60412 | ||
948 | 2010.01.06 09:32 | t/p | 473 | 0.05 | 1.60544 | 1.60309 | 1.60544 | 1.75 | 7919.96 |
949 | 2010.01.06 09:32 | t/p | 474 | 0.08 | 1.60478 | 1.60243 | 1.60478 | 2.80 | 7922.76 |
950 | 2010.01.06 09:32 | t/p | 475 | 0.13 | 1.60412 | 1.60177 | 1.60412 | 4.55 | 7927.31 |
951 | 2010.01.06 09:32 | buy | 476 | 0.05 | 1.60662 | 1.60462 | 1.60697 | ||
952 | 2010.01.06 09:35 | buy | 477 | 0.08 | 1.60638 | 1.60438 | 1.60673 | ||
953 | 2010.01.06 09:40 | buy | 478 | 0.13 | 1.60591 | 1.60391 | 1.60626 | ||
954 | 2010.01.06 09:45 | buy | 479 | 0.21 | 1.60521 | 1.60321 | 1.60556 | ||
955 | 2010.01.06 09:50 | s/l | 476 | 0.05 | 1.60462 | 1.60462 | 1.60697 | -10.00 | 7917.31 |
956 | 2010.01.06 09:50 | s/l | 477 | 0.08 | 1.60438 | 1.60438 | 1.60673 | -16.00 | 7901.31 |
957 | 2010.01.06 09:50 | s/l | 478 | 0.13 | 1.60391 | 1.60391 | 1.60626 | -26.00 | 7875.31 |
958 | 2010.01.06 09:50 | close | 479 | 0.21 | 1.60371 | 1.60321 | 1.60556 | -31.50 | 7843.81 |
959 | 2010.01.06 09:52 | buy | 480 | 0.05 | 1.60474 | 1.60274 | 1.60509 | ||
960 | 2010.01.06 09:55 | buy | 481 | 0.08 | 1.60450 | 1.60250 | 1.60485 | ||
961 | 2010.01.06 10:02 | t/p | 480 | 0.05 | 1.60509 | 1.60274 | 1.60509 | 1.75 | 7845.56 |
962 | 2010.01.06 10:02 | t/p | 481 | 0.08 | 1.60485 | 1.60250 | 1.60485 | 2.80 | 7848.36 |
963 | 2010.01.06 10:02 | buy | 482 | 0.05 | 1.60626 | 1.60426 | 1.60661 | ||
964 | 2010.01.06 10:05 | buy | 483 | 0.08 | 1.60587 | 1.60387 | 1.60622 | ||
965 | 2010.01.06 10:10 | buy | 484 | 0.13 | 1.60509 | 1.60309 | 1.60544 | ||
966 | 2010.01.06 10:15 | s/l | 482 | 0.05 | 1.60426 | 1.60426 | 1.60661 | -10.00 | 7838.36 |
967 | 2010.01.06 10:15 | s/l | 483 | 0.08 | 1.60387 | 1.60387 | 1.60622 | -16.00 | 7822.36 |
968 | 2010.01.06 10:15 | close | 484 | 0.13 | 1.60335 | 1.60309 | 1.60544 | -22.62 | 7799.74 |
969 | 2010.01.06 10:17 | buy | 485 | 0.05 | 1.60430 | 1.60230 | 1.60465 | ||
970 | 2010.01.06 10:20 | s/l | 485 | 0.05 | 1.60230 | 1.60230 | 1.60465 | -10.00 | 7789.74 |
971 | 2010.01.06 10:20 | buy | 486 | 0.05 | 1.60235 | 1.60035 | 1.60270 | ||
972 | 2010.01.06 10:27 | t/p | 486 | 0.05 | 1.60270 | 1.60035 | 1.60270 | 1.75 | 7791.49 |
973 | 2010.01.06 10:27 | buy | 487 | 0.05 | 1.60391 | 1.60191 | 1.60426 | ||
974 | 2010.01.06 10:37 | t/p | 487 | 0.05 | 1.60426 | 1.60191 | 1.60426 | 1.75 | 7793.24 |
975 | 2010.01.06 10:37 | buy | 488 | 0.05 | 1.60489 | 1.60289 | 1.60524 | ||
976 | 2010.01.06 10:40 | s/l | 488 | 0.05 | 1.60289 | 1.60289 | 1.60524 | -10.00 | 7783.24 |
977 | 2010.01.06 10:40 | buy | 489 | 0.05 | 1.60343 | 1.60143 | 1.60378 | ||
978 | 2010.01.06 10:45 | buy | 490 | 0.08 | 1.60234 | 1.60034 | 1.60269 | ||
979 | 2010.01.06 10:50 | s/l | 489 | 0.05 | 1.60143 | 1.60143 | 1.60378 | -10.00 | 7773.24 |
980 | 2010.01.06 10:50 | s/l | 490 | 0.08 | 1.60034 | 1.60034 | 1.60269 | -16.00 | 7757.24 |
981 | 2010.01.06 10:50 | buy | 491 | 0.05 | 1.60088 | 1.59888 | 1.60123 | ||
982 | 2010.01.06 10:57 | t/p | 491 | 0.05 | 1.60123 | 1.59888 | 1.60123 | 1.75 | 7758.99 |
983 | 2010.01.06 10:57 | buy | 492 | 0.05 | 1.60234 | 1.60034 | 1.60269 | ||
984 | 2010.01.06 11:15 | buy | 493 | 0.08 | 1.60146 | 1.59946 | 1.60181 | ||
985 | 2010.01.06 11:20 | s/l | 492 | 0.05 | 1.60034 | 1.60034 | 1.60269 | -10.00 | 7748.99 |
986 | 2010.01.06 11:20 | close | 493 | 0.08 | 1.59996 | 1.59946 | 1.60181 | -12.00 | 7736.99 |
987 | 2010.01.06 11:22 | buy | 494 | 0.05 | 1.60099 | 1.59899 | 1.60134 | ||
988 | 2010.01.06 11:25 | buy | 495 | 0.08 | 1.60076 | 1.59876 | 1.60111 | ||
989 | 2010.01.06 11:32 | s/l | 494 | 0.05 | 1.59899 | 1.59899 | 1.60134 | -10.00 | 7726.99 |
990 | 2010.01.06 11:32 | close | 495 | 0.08 | 1.59879 | 1.59876 | 1.60111 | -15.76 | 7711.23 |
991 | 2010.01.06 11:35 | buy | 496 | 0.05 | 1.59958 | 1.59758 | 1.59993 | ||
992 | 2010.01.06 11:37 | buy | 497 | 0.08 | 1.59912 | 1.59712 | 1.59947 | ||
993 | 2010.01.06 11:40 | t/p | 497 | 0.08 | 1.59947 | 1.59712 | 1.59947 | 2.80 | 7714.03 |
994 | 2010.01.06 11:45 | t/p | 496 | 0.05 | 1.59993 | 1.59758 | 1.59993 | 1.75 | 7715.78 |
995 | 2010.01.06 11:45 | buy | 498 | 0.05 | 1.60096 | 1.59896 | 1.60131 | ||
996 | 2010.01.06 11:47 | buy | 499 | 0.08 | 1.60073 | 1.59873 | 1.60108 | ||
997 | 2010.01.06 11:50 | t/p | 499 | 0.08 | 1.60108 | 1.59873 | 1.60108 | 2.80 | 7718.58 |
998 | 2010.01.06 11:57 | buy | 500 | 0.08 | 1.60073 | 1.59873 | 1.60108 | ||
999 | 2010.01.06 12:07 | t/p | 500 | 0.08 | 1.60108 | 1.59873 | 1.60108 | 2.80 | 7721.38 |
1000 | 2010.01.06 12:07 | close | 498 | 0.05 | 1.60125 | 1.59896 | 1.60131 | 1.45 | 7722.83 |
1001 | 2010.01.06 12:10 | buy | 501 | 0.05 | 1.60086 | 1.59886 | 1.60121 | ||
1002 | 2010.01.06 12:15 | buy | 502 | 0.08 | 1.60014 | 1.59814 | 1.60049 | ||
1003 | 2010.01.06 12:20 | s/l | 501 | 0.05 | 1.59886 | 1.59886 | 1.60121 | -10.00 | 7712.83 |
1004 | 2010.01.06 12:20 | close | 502 | 0.08 | 1.59863 | 1.59814 | 1.60049 | -12.08 | 7700.75 |
1005 | 2010.01.06 12:22 | buy | 503 | 0.05 | 1.59967 | 1.59767 | 1.60002 | ||
1006 | 2010.01.06 12:25 | buy | 504 | 0.08 | 1.59943 | 1.59743 | 1.59978 | ||
1007 | 2010.01.06 12:27 | t/p | 503 | 0.05 | 1.60002 | 1.59767 | 1.60002 | 1.75 | 7702.50 |
1008 | 2010.01.06 12:27 | t/p | 504 | 0.08 | 1.59978 | 1.59743 | 1.59978 | 2.80 | 7705.30 |
1009 | 2010.01.06 12:27 | buy | 505 | 0.05 | 1.60079 | 1.59879 | 1.60114 | ||
1010 | 2010.01.06 12:35 | buy | 506 | 0.08 | 1.60055 | 1.59855 | 1.60090 | ||
1011 | 2010.01.06 12:40 | buy | 507 | 0.13 | 1.60006 | 1.59806 | 1.60041 | ||
1012 | 2010.01.06 12:45 | s/l | 505 | 0.05 | 1.59879 | 1.59879 | 1.60114 | -10.00 | 7695.30 |
1013 | 2010.01.06 12:45 | close | 507 | 0.13 | 1.59878 | 1.59806 | 1.60041 | -16.64 | 7678.66 |
1014 | 2010.01.06 12:47 | close | 506 | 0.08 | 1.59902 | 1.59855 | 1.60090 | -12.24 | 7666.42 |
1015 | 2010.01.06 12:50 | buy | 508 | 0.05 | 1.59837 | 1.59637 | 1.59872 | ||
1016 | 2010.01.06 12:57 | t/p | 508 | 0.05 | 1.59872 | 1.59637 | 1.59872 | 1.75 | 7668.17 |
1017 | 2010.01.06 12:57 | buy | 509 | 0.05 | 1.59934 | 1.59734 | 1.59969 | ||
1018 | 2010.01.06 12:59 | buy | 510 | 0.08 | 1.59876 | 1.59676 | 1.59911 | ||
1019 | 2010.01.06 13:15 | buy | 511 | 0.13 | 1.59828 | 1.59628 | 1.59863 | ||
1020 | 2010.01.06 13:20 | s/l | 509 | 0.05 | 1.59734 | 1.59734 | 1.59969 | -10.00 | 7658.17 |
1021 | 2010.01.06 13:20 | close | 511 | 0.13 | 1.59725 | 1.59628 | 1.59863 | -13.39 | 7644.78 |
1022 | 2010.01.06 13:22 | close | 510 | 0.08 | 1.59748 | 1.59676 | 1.59911 | -10.24 | 7634.54 |
1023 | 2010.01.06 13:25 | buy | 512 | 0.05 | 1.59793 | 1.59593 | 1.59828 | ||
1024 | 2010.01.06 13:45 | buy | 513 | 0.08 | 1.59731 | 1.59531 | 1.59766 | ||
1025 | 2010.01.06 13:50 | s/l | 512 | 0.05 | 1.59593 | 1.59593 | 1.59828 | -10.00 | 7624.54 |
1026 | 2010.01.06 13:50 | close | 513 | 0.08 | 1.59591 | 1.59531 | 1.59766 | -11.20 | 7613.34 |
1027 | 2010.01.06 13:52 | buy | 514 | 0.05 | 1.59689 | 1.59489 | 1.59724 | ||
1028 | 2010.01.06 13:55 | buy | 515 | 0.08 | 1.59668 | 1.59468 | 1.59703 | ||
1029 | 2010.01.06 14:07 | buy | 516 | 0.13 | 1.59635 | 1.59435 | 1.59670 | ||
1030 | 2010.01.06 14:10 | t/p | 514 | 0.05 | 1.59724 | 1.59489 | 1.59724 | 1.75 | 7615.09 |
1031 | 2010.01.06 14:10 | t/p | 515 | 0.08 | 1.59703 | 1.59468 | 1.59703 | 2.80 | 7617.89 |
1032 | 2010.01.06 14:10 | t/p | 516 | 0.13 | 1.59670 | 1.59435 | 1.59670 | 4.55 | 7622.44 |
1033 | 2010.01.06 14:10 | buy | 517 | 0.05 | 1.59785 | 1.59585 | 1.59820 | ||
1034 | 2010.01.06 14:12 | buy | 518 | 0.08 | 1.59755 | 1.59555 | 1.59790 | ||
1035 | 2010.01.06 14:15 | t/p | 518 | 0.08 | 1.59790 | 1.59555 | 1.59790 | 2.80 | 7625.24 |
1036 | 2010.01.06 14:20 | t/p | 517 | 0.05 | 1.59820 | 1.59585 | 1.59820 | 1.75 | 7626.99 |
1037 | 2010.01.06 14:20 | buy | 519 | 0.05 | 1.59965 | 1.59765 | 1.60000 | ||
1038 | 2010.01.06 14:22 | buy | 520 | 0.08 | 1.59905 | 1.59705 | 1.59940 | ||
1039 | 2010.01.06 14:27 | buy | 521 | 0.13 | 1.59845 | 1.59645 | 1.59880 | ||
1040 | 2010.01.06 14:45 | s/l | 519 | 0.05 | 1.59765 | 1.59765 | 1.60000 | -10.00 | 7616.99 |
1041 | 2010.01.06 14:45 | close | 521 | 0.13 | 1.59716 | 1.59645 | 1.59880 | -16.77 | 7600.22 |
1042 | 2010.01.06 14:47 | close | 520 | 0.08 | 1.59739 | 1.59705 | 1.59940 | -13.28 | 7586.94 |
1043 | 2010.01.06 14:50 | buy | 522 | 0.05 | 1.59679 | 1.59479 | 1.59714 | ||
1044 | 2010.01.06 14:57 | t/p | 522 | 0.05 | 1.59714 | 1.59479 | 1.59714 | 1.75 | 7588.69 |
1045 | 2010.01.06 14:57 | buy | 523 | 0.05 | 1.59772 | 1.59572 | 1.59807 | ||
1046 | 2010.01.06 14:59 | buy | 524 | 0.08 | 1.59735 | 1.59535 | 1.59770 | ||
1047 | 2010.01.06 15:07 | buy | 525 | 0.13 | 1.59704 | 1.59504 | 1.59739 | ||
1048 | 2010.01.06 15:15 | t/p | 524 | 0.08 | 1.59770 | 1.59535 | 1.59770 | 2.80 | 7591.49 |
1049 | 2010.01.06 15:15 | t/p | 525 | 0.13 | 1.59739 | 1.59504 | 1.59739 | 4.55 | 7596.04 |
1050 | 2010.01.06 15:15 | close | 523 | 0.05 | 1.59773 | 1.59572 | 1.59807 | 0.05 | 7596.09 |
1051 | 2010.01.06 15:17 | buy | 526 | 0.05 | 1.59813 | 1.59613 | 1.59848 | ||
1052 | 2010.01.06 15:37 | t/p | 526 | 0.05 | 1.59848 | 1.59613 | 1.59848 | 1.75 | 7597.84 |
1053 | 2010.01.06 15:37 | buy | 527 | 0.05 | 1.59907 | 1.59707 | 1.59942 | ||
1054 | 2010.01.06 15:40 | s/l | 527 | 0.05 | 1.59707 | 1.59707 | 1.59942 | -10.00 | 7587.84 |
1055 | 2010.01.06 15:40 | buy | 528 | 0.05 | 1.59731 | 1.59531 | 1.59766 | ||
1056 | 2010.01.06 15:45 | buy | 529 | 0.08 | 1.59599 | 1.59399 | 1.59634 | ||
1057 | 2010.01.06 15:50 | s/l | 528 | 0.05 | 1.59531 | 1.59531 | 1.59766 | -10.00 | 7577.84 |
1058 | 2010.01.06 15:50 | s/l | 529 | 0.08 | 1.59399 | 1.59399 | 1.59634 | -16.00 | 7561.84 |
1059 | 2010.01.06 15:50 | buy | 530 | 0.05 | 1.59423 | 1.59223 | 1.59458 | ||
1060 | 2010.01.06 15:57 | t/p | 530 | 0.05 | 1.59458 | 1.59223 | 1.59458 | 1.75 | 7563.59 |
1061 | 2010.01.06 15:57 | buy | 531 | 0.05 | 1.59599 | 1.59399 | 1.59634 | ||
1062 | 2010.01.06 15:59 | buy | 532 | 0.08 | 1.59527 | 1.59327 | 1.59562 | ||
1063 | 2010.01.06 16:07 | buy | 533 | 0.13 | 1.59473 | 1.59273 | 1.59508 | ||
1064 | 2010.01.06 16:10 | t/p | 531 | 0.05 | 1.59634 | 1.59399 | 1.59634 | 1.75 | 7565.34 |
1065 | 2010.01.06 16:10 | t/p | 532 | 0.08 | 1.59562 | 1.59327 | 1.59562 | 2.80 | 7568.14 |
1066 | 2010.01.06 16:10 | t/p | 533 | 0.13 | 1.59508 | 1.59273 | 1.59508 | 4.55 | 7572.69 |
1067 | 2010.01.06 16:10 | buy | 534 | 0.05 | 1.59706 | 1.59506 | 1.59741 | ||
1068 | 2010.01.06 16:12 | buy | 535 | 0.08 | 1.59660 | 1.59460 | 1.59695 | ||
1069 | 2010.01.06 16:15 | t/p | 534 | 0.05 | 1.59741 | 1.59506 | 1.59741 | 1.75 | 7574.44 |
1070 | 2010.01.06 16:15 | t/p | 535 | 0.08 | 1.59695 | 1.59460 | 1.59695 | 2.80 | 7577.24 |
1071 | 2010.01.06 16:15 | buy | 536 | 0.05 | 1.59846 | 1.59646 | 1.59881 | ||
1072 | 2010.01.06 16:17 | buy | 537 | 0.08 | 1.59799 | 1.59599 | 1.59834 | ||
1073 | 2010.01.06 16:20 | t/p | 536 | 0.05 | 1.59881 | 1.59646 | 1.59881 | 1.75 | 7578.99 |
1074 | 2010.01.06 16:20 | t/p | 537 | 0.08 | 1.59834 | 1.59599 | 1.59834 | 2.80 | 7581.79 |
1075 | 2010.01.06 16:20 | buy | 538 | 0.05 | 1.59986 | 1.59786 | 1.60021 | ||
1076 | 2010.01.06 16:22 | buy | 539 | 0.08 | 1.59893 | 1.59693 | 1.59928 | ||
1077 | 2010.01.06 16:27 | s/l | 538 | 0.05 | 1.59786 | 1.59786 | 1.60021 | -10.00 | 7571.79 |
1078 | 2010.01.06 16:27 | close | 539 | 0.08 | 1.59743 | 1.59693 | 1.59928 | -12.00 | 7559.79 |
1079 | 2010.01.06 16:27 | buy | 540 | 0.05 | 1.59921 | 1.59721 | 1.59956 | ||
1080 | 2010.01.06 16:32 | s/l | 540 | 0.05 | 1.59721 | 1.59721 | 1.59956 | -10.00 | 7549.79 |
1081 | 2010.01.06 16:32 | buy | 541 | 0.05 | 1.59732 | 1.59532 | 1.59767 | ||
1082 | 2010.01.06 16:37 | buy | 542 | 0.08 | 1.59700 | 1.59500 | 1.59735 | ||
1083 | 2010.01.06 16:40 | t/p | 541 | 0.05 | 1.59767 | 1.59532 | 1.59767 | 1.75 | 7551.54 |
1084 | 2010.01.06 16:40 | t/p | 542 | 0.08 | 1.59735 | 1.59500 | 1.59735 | 2.80 | 7554.34 |
1085 | 2010.01.06 16:40 | buy | 543 | 0.05 | 1.59861 | 1.59661 | 1.59896 | ||
1086 | 2010.01.06 16:42 | buy | 544 | 0.08 | 1.59829 | 1.59629 | 1.59864 | ||
1087 | 2010.01.06 16:45 | t/p | 543 | 0.05 | 1.59896 | 1.59661 | 1.59896 | 1.75 | 7556.09 |
1088 | 2010.01.06 16:45 | t/p | 544 | 0.08 | 1.59864 | 1.59629 | 1.59864 | 2.80 | 7558.89 |
1089 | 2010.01.06 16:45 | buy | 545 | 0.05 | 1.59958 | 1.59758 | 1.59993 | ||
1090 | 2010.01.06 16:47 | buy | 546 | 0.08 | 1.59926 | 1.59726 | 1.59961 | ||
1091 | 2010.01.06 16:50 | t/p | 545 | 0.05 | 1.59993 | 1.59758 | 1.59993 | 1.75 | 7560.64 |
1092 | 2010.01.06 16:50 | t/p | 546 | 0.08 | 1.59961 | 1.59726 | 1.59961 | 2.80 | 7563.44 |
1093 | 2010.01.06 16:50 | buy | 547 | 0.05 | 1.60055 | 1.59855 | 1.60090 | ||
1094 | 2010.01.06 16:52 | buy | 548 | 0.08 | 1.59990 | 1.59790 | 1.60025 | ||
1095 | 2010.01.06 16:57 | buy | 549 | 0.13 | 1.59926 | 1.59726 | 1.59961 | ||
1096 | 2010.01.06 16:59 | t/p | 549 | 0.13 | 1.59961 | 1.59726 | 1.59961 | 4.55 | 7567.99 |
1097 | 2010.01.06 17:05 | t/p | 548 | 0.08 | 1.60025 | 1.59790 | 1.60025 | 2.80 | 7570.79 |
1098 | 2010.01.06 17:05 | close | 547 | 0.05 | 1.60028 | 1.59855 | 1.60090 | -1.35 | 7569.44 |
1099 | 2010.01.06 17:07 | buy | 550 | 0.05 | 1.59995 | 1.59795 | 1.60030 | ||
1100 | 2010.01.06 17:10 | t/p | 550 | 0.05 | 1.60030 | 1.59795 | 1.60030 | 1.75 | 7571.19 |
1101 | 2010.01.06 17:10 | buy | 551 | 0.05 | 1.60218 | 1.60018 | 1.60253 | ||
1102 | 2010.01.06 17:12 | buy | 552 | 0.08 | 1.60174 | 1.59974 | 1.60209 | ||
1103 | 2010.01.06 17:15 | t/p | 551 | 0.05 | 1.60253 | 1.60018 | 1.60253 | 1.75 | 7572.94 |
1104 | 2010.01.06 17:15 | t/p | 552 | 0.08 | 1.60209 | 1.59974 | 1.60209 | 2.80 | 7575.74 |
1105 | 2010.01.06 17:15 | buy | 553 | 0.05 | 1.60352 | 1.60152 | 1.60387 | ||
1106 | 2010.01.06 17:17 | buy | 554 | 0.08 | 1.60307 | 1.60107 | 1.60342 | ||
1107 | 2010.01.06 17:20 | t/p | 553 | 0.05 | 1.60387 | 1.60152 | 1.60387 | 1.75 | 7577.49 |
1108 | 2010.01.06 17:20 | t/p | 554 | 0.08 | 1.60342 | 1.60107 | 1.60342 | 2.80 | 7580.29 |
1109 | 2010.01.06 17:20 | buy | 555 | 0.05 | 1.60486 | 1.60286 | 1.60521 | ||
1110 | 2010.01.06 17:22 | buy | 556 | 0.08 | 1.60397 | 1.60197 | 1.60432 | ||
1111 | 2010.01.06 17:27 | s/l | 555 | 0.05 | 1.60286 | 1.60286 | 1.60521 | -10.00 | 7570.29 |
1112 | 2010.01.06 17:27 | close | 556 | 0.08 | 1.60251 | 1.60197 | 1.60432 | -11.68 | 7558.61 |
1113 | 2010.01.06 17:27 | buy | 557 | 0.05 | 1.60265 | 1.60065 | 1.60300 | ||
1114 | 2010.01.06 17:37 | t/p | 557 | 0.05 | 1.60300 | 1.60065 | 1.60300 | 1.75 | 7560.36 |
1115 | 2010.01.06 17:37 | buy | 558 | 0.05 | 1.60356 | 1.60156 | 1.60391 | ||
1116 | 2010.01.06 17:40 | buy | 559 | 0.08 | 1.60269 | 1.60069 | 1.60304 | ||
1117 | 2010.01.06 17:45 | s/l | 558 | 0.05 | 1.60156 | 1.60156 | 1.60391 | -10.00 | 7550.36 |
1118 | 2010.01.06 17:45 | close | 559 | 0.08 | 1.60149 | 1.60069 | 1.60304 | -9.60 | 7540.76 |
1119 | 2010.01.06 17:47 | buy | 560 | 0.05 | 1.60226 | 1.60026 | 1.60261 | ||
1120 | 2010.01.06 17:50 | buy | 561 | 0.08 | 1.60118 | 1.59918 | 1.60153 | ||
1121 | 2010.01.06 18:10 | s/l | 560 | 0.05 | 1.60026 | 1.60026 | 1.60261 | -10.00 | 7530.76 |
1122 | 2010.01.06 18:10 | close | 561 | 0.08 | 1.60024 | 1.59918 | 1.60153 | -7.52 | 7523.24 |
1123 | 2010.01.06 18:12 | buy | 562 | 0.05 | 1.60110 | 1.59910 | 1.60145 | ||
1124 | 2010.01.06 18:15 | buy | 563 | 0.08 | 1.59989 | 1.59789 | 1.60024 | ||
1125 | 2010.01.06 18:20 | s/l | 562 | 0.05 | 1.59910 | 1.59910 | 1.60145 | -10.00 | 7513.24 |
1126 | 2010.01.06 18:20 | close | 563 | 0.08 | 1.59812 | 1.59789 | 1.60024 | -14.16 | 7499.08 |
1127 | 2010.01.06 18:22 | buy | 564 | 0.05 | 1.59929 | 1.59729 | 1.59964 | ||
1128 | 2010.01.06 18:25 | buy | 565 | 0.08 | 1.59898 | 1.59698 | 1.59933 | ||
1129 | 2010.01.06 18:27 | t/p | 565 | 0.08 | 1.59933 | 1.59698 | 1.59933 | 2.80 | 7501.88 |
1130 | 2010.01.06 18:50 | t/p | 564 | 0.05 | 1.59964 | 1.59729 | 1.59964 | 1.75 | 7503.63 |
1131 | 2010.01.06 18:50 | buy | 566 | 0.05 | 1.60059 | 1.59859 | 1.60094 | ||
1132 | 2010.01.06 18:52 | buy | 567 | 0.08 | 1.60032 | 1.59832 | 1.60067 | ||
1133 | 2010.01.06 18:57 | buy | 568 | 0.13 | 1.60005 | 1.59805 | 1.60040 | ||
1134 | 2010.01.06 19:05 | buy | 569 | 0.21 | 1.59971 | 1.59771 | 1.60006 | ||
1135 | 2010.01.06 19:10 | buy | 570 | 0.34 | 1.59929 | 1.59729 | 1.59964 | ||
1136 | 2010.01.06 19:15 | s/l | 566 | 0.05 | 1.59859 | 1.59859 | 1.60094 | -10.00 | 7493.63 |
1137 | 2010.01.06 19:15 | s/l | 567 | 0.08 | 1.59832 | 1.59832 | 1.60067 | -16.00 | 7477.63 |
1138 | 2010.01.06 19:15 | close | 570 | 0.34 | 1.59811 | 1.59729 | 1.59964 | -40.12 | 7437.51 |
1139 | 2010.01.06 19:17 | close | 569 | 0.21 | 1.59832 | 1.59771 | 1.60006 | -29.19 | 7408.32 |
1140 | 2010.01.06 19:20 | s/l | 568 | 0.13 | 1.59805 | 1.59805 | 1.60040 | -26.00 | 7382.32 |
1141 | 2010.01.06 19:20 | buy | 571 | 0.05 | 1.59784 | 1.59584 | 1.59819 | ||
1142 | 2010.01.06 19:33 | t/p | 571 | 0.05 | 1.59819 | 1.59584 | 1.59819 | 1.75 | 7384.07 |
1143 | 2010.01.06 19:33 | buy | 572 | 0.05 | 1.59884 | 1.59684 | 1.59919 | ||
1144 | 2010.01.06 19:46 | t/p | 572 | 0.05 | 1.59919 | 1.59684 | 1.59919 | 1.75 | 7385.82 |
1145 | 2010.01.06 19:46 | buy | 573 | 0.05 | 1.59987 | 1.59787 | 1.60022 | ||
1146 | 2010.01.06 19:50 | buy | 574 | 0.08 | 1.59953 | 1.59753 | 1.59988 | ||
1147 | 2010.01.06 19:56 | buy | 575 | 0.13 | 1.59919 | 1.59719 | 1.59954 | ||
1148 | 2010.01.06 20:05 | t/p | 575 | 0.13 | 1.59954 | 1.59719 | 1.59954 | 4.55 | 7390.37 |
1149 | 2010.01.06 20:05 | close | 574 | 0.08 | 1.59961 | 1.59753 | 1.59988 | 0.64 | 7391.01 |
1150 | 2010.01.06 20:07 | close | 573 | 0.05 | 1.59897 | 1.59787 | 1.60022 | -4.50 | 7386.51 |
1151 | 2010.01.06 20:10 | buy | 576 | 0.05 | 1.60113 | 1.59913 | 1.60148 | ||
1152 | 2010.01.06 20:12 | buy | 577 | 0.08 | 1.60081 | 1.59881 | 1.60116 | ||
1153 | 2010.01.06 20:15 | t/p | 576 | 0.05 | 1.60148 | 1.59913 | 1.60148 | 1.75 | 7388.26 |
1154 | 2010.01.06 20:15 | t/p | 577 | 0.08 | 1.60116 | 1.59881 | 1.60116 | 2.80 | 7391.06 |
1155 | 2010.01.06 20:15 | buy | 578 | 0.05 | 1.60208 | 1.60008 | 1.60243 | ||
1156 | 2010.01.06 20:17 | buy | 579 | 0.08 | 1.60176 | 1.59976 | 1.60211 | ||
1157 | 2010.01.06 20:20 | t/p | 578 | 0.05 | 1.60243 | 1.60008 | 1.60243 | 1.75 | 7392.81 |
1158 | 2010.01.06 20:20 | t/p | 579 | 0.08 | 1.60211 | 1.59976 | 1.60211 | 2.80 | 7395.61 |
1159 | 2010.01.06 20:20 | buy | 580 | 0.05 | 1.60304 | 1.60104 | 1.60339 | ||
1160 | 2010.01.06 20:22 | buy | 581 | 0.08 | 1.60240 | 1.60040 | 1.60275 | ||
1161 | 2010.01.06 20:27 | buy | 582 | 0.13 | 1.60176 | 1.59976 | 1.60211 | ||
1162 | 2010.01.06 20:27 | s/l | 580 | 0.05 | 1.60104 | 1.60104 | 1.60339 | -10.00 | 7385.61 |
1163 | 2010.01.06 20:27 | buy | 583 | 0.13 | 1.60143 | 1.59943 | 1.60178 | ||
1164 | 2010.01.06 20:33 | t/p | 583 | 0.13 | 1.60178 | 1.59943 | 1.60178 | 4.55 | 7390.16 |
1165 | 2010.01.06 20:33 | close | 582 | 0.13 | 1.60204 | 1.59976 | 1.60211 | 3.64 | 7393.80 |
1166 | 2010.01.06 20:36 | close | 581 | 0.08 | 1.60179 | 1.60040 | 1.60275 | -4.88 | 7388.92 |
1167 | 2010.01.06 20:40 | buy | 584 | 0.05 | 1.60284 | 1.60084 | 1.60319 | ||
1168 | 2010.01.06 20:43 | buy | 585 | 0.08 | 1.60187 | 1.59987 | 1.60222 | ||
1169 | 2010.01.06 20:50 | s/l | 584 | 0.05 | 1.60084 | 1.60084 | 1.60319 | -10.00 | 7378.92 |
1170 | 2010.01.06 20:50 | close | 585 | 0.08 | 1.60057 | 1.59987 | 1.60222 | -10.40 | 7368.52 |
1171 | 2010.01.06 20:53 | buy | 586 | 0.05 | 1.60138 | 1.59938 | 1.60173 | ||
1172 | 2010.01.06 20:59 | buy | 587 | 0.08 | 1.60016 | 1.59816 | 1.60051 | ||
1173 | 2010.01.06 21:10 | t/p | 587 | 0.08 | 1.60051 | 1.59816 | 1.60051 | 2.80 | 7371.32 |
1174 | 2010.01.06 21:10 | close | 586 | 0.05 | 1.60055 | 1.59938 | 1.60173 | -4.15 | 7367.17 |
1175 | 2010.01.06 21:13 | buy | 588 | 0.05 | 1.60099 | 1.59899 | 1.60134 | ||
1176 | 2010.01.06 21:45 | t/p | 588 | 0.05 | 1.60134 | 1.59899 | 1.60134 | 1.75 | 7368.92 |
1177 | 2010.01.06 21:45 | buy | 589 | 0.05 | 1.60222 | 1.60022 | 1.60257 | ||
1178 | 2010.01.06 22:15 | t/p | 589 | 0.05 | 1.60257 | 1.60022 | 1.60257 | 1.75 | 7370.67 |
1179 | 2010.01.06 22:15 | buy | 590 | 0.05 | 1.60335 | 1.60135 | 1.60370 | ||
1180 | 2010.01.06 22:27 | buy | 591 | 0.08 | 1.60268 | 1.60068 | 1.60303 | ||
1181 | 2010.01.06 22:33 | buy | 592 | 0.13 | 1.60210 | 1.60010 | 1.60245 | ||
1182 | 2010.01.06 22:40 | s/l | 590 | 0.05 | 1.60135 | 1.60135 | 1.60370 | -10.00 | 7360.67 |
1183 | 2010.01.06 22:40 | close | 592 | 0.13 | 1.60111 | 1.60010 | 1.60245 | -12.87 | 7347.80 |
1184 | 2010.01.06 22:43 | close | 591 | 0.08 | 1.60125 | 1.60068 | 1.60303 | -11.44 | 7336.36 |
1185 | 2010.01.06 22:46 | buy | 593 | 0.05 | 1.60108 | 1.59908 | 1.60143 | ||
1186 | 2010.01.06 22:59 | t/p | 593 | 0.05 | 1.60143 | 1.59908 | 1.60143 | 1.75 | 7338.11 |
1187 | 2010.01.06 22:59 | buy | 594 | 0.05 | 1.60223 | 1.60023 | 1.60258 | ||
1188 | 2010.01.06 23:15 | buy | 595 | 0.08 | 1.60164 | 1.59964 | 1.60199 | ||
1189 | 2010.01.06 23:20 | buy | 596 | 0.13 | 1.60101 | 1.59901 | 1.60136 | ||
1190 | 2010.01.06 23:50 | s/l | 594 | 0.05 | 1.60023 | 1.60023 | 1.60258 | -10.00 | 7328.11 |
1191 | 2010.01.06 23:50 | close | 596 | 0.13 | 1.60000 | 1.59901 | 1.60136 | -13.13 | 7314.98 |
1192 | 2010.01.06 23:52 | close | 595 | 0.08 | 1.60021 | 1.59964 | 1.60199 | -11.44 | 7303.54 |
1193 | 2010.01.06 23:55 | buy | 597 | 0.05 | 1.60066 | 1.59866 | 1.60101 | ||
1194 | 2010.01.07 00:02 | t/p | 597 | 0.05 | 1.60101 | 1.59866 | 1.60101 | 1.75 | 7305.29 |
1195 | 2010.01.07 00:02 | buy | 598 | 0.05 | 1.60196 | 1.59996 | 1.60231 | ||
1196 | 2010.01.07 00:10 | buy | 599 | 0.08 | 1.60168 | 1.59968 | 1.60203 | ||
1197 | 2010.01.07 00:15 | buy | 600 | 0.13 | 1.60141 | 1.59941 | 1.60176 | ||
1198 | 2010.01.07 00:20 | buy | 601 | 0.21 | 1.60104 | 1.59904 | 1.60139 | ||
1199 | 2010.01.07 00:45 | t/p | 601 | 0.21 | 1.60139 | 1.59904 | 1.60139 | 7.35 | 7312.64 |
1200 | 2010.01.07 00:45 | close | 600 | 0.13 | 1.60174 | 1.59941 | 1.60176 | 4.29 | 7316.93 |
1201 | 2010.01.07 00:47 | close | 599 | 0.08 | 1.60157 | 1.59968 | 1.60203 | -0.88 | 7316.05 |
1202 | 2010.01.07 00:50 | close | 598 | 0.05 | 1.60223 | 1.59996 | 1.60231 | 1.35 | 7317.40 |
1203 | 2010.01.07 00:52 | buy | 602 | 0.05 | 1.60246 | 1.60046 | 1.60281 | ||
1204 | 2010.01.07 00:57 | buy | 603 | 0.08 | 1.60213 | 1.60013 | 1.60248 | ||
1205 | 2010.01.07 01:10 | t/p | 602 | 0.05 | 1.60281 | 1.60046 | 1.60281 | 1.75 | 7319.15 |
1206 | 2010.01.07 01:10 | t/p | 603 | 0.08 | 1.60248 | 1.60013 | 1.60248 | 2.80 | 7321.95 |
1207 | 2010.01.07 01:10 | buy | 604 | 0.05 | 1.60391 | 1.60191 | 1.60426 | ||
1208 | 2010.01.07 01:12 | buy | 605 | 0.08 | 1.60361 | 1.60161 | 1.60396 | ||
1209 | 2010.01.07 01:15 | t/p | 605 | 0.08 | 1.60396 | 1.60161 | 1.60396 | 2.80 | 7324.75 |
1210 | 2010.01.07 01:20 | t/p | 604 | 0.05 | 1.60426 | 1.60191 | 1.60426 | 1.75 | 7326.50 |
1211 | 2010.01.07 01:20 | buy | 606 | 0.05 | 1.60568 | 1.60368 | 1.60603 | ||
1212 | 2010.01.07 01:22 | buy | 607 | 0.08 | 1.60509 | 1.60309 | 1.60544 | ||
1213 | 2010.01.07 01:27 | buy | 608 | 0.13 | 1.60450 | 1.60250 | 1.60485 | ||
1214 | 2010.01.07 01:32 | t/p | 607 | 0.08 | 1.60544 | 1.60309 | 1.60544 | 2.80 | 7329.30 |
1215 | 2010.01.07 01:32 | t/p | 608 | 0.13 | 1.60485 | 1.60250 | 1.60485 | 4.55 | 7333.85 |
1216 | 2010.01.07 01:32 | close | 606 | 0.05 | 1.60548 | 1.60368 | 1.60603 | -1.00 | 7332.85 |
1217 | 2010.01.07 01:35 | buy | 609 | 0.05 | 1.60574 | 1.60374 | 1.60609 | ||
1218 | 2010.01.07 01:40 | buy | 610 | 0.08 | 1.60513 | 1.60313 | 1.60548 | ||
1219 | 2010.01.07 01:45 | s/l | 609 | 0.05 | 1.60374 | 1.60374 | 1.60609 | -10.00 | 7322.85 |
1220 | 2010.01.07 01:45 | close | 610 | 0.08 | 1.60365 | 1.60313 | 1.60548 | -11.84 | 7311.01 |
1221 | 2010.01.07 01:47 | buy | 611 | 0.05 | 1.60452 | 1.60252 | 1.60487 | ||
1222 | 2010.01.07 01:50 | s/l | 611 | 0.05 | 1.60252 | 1.60252 | 1.60487 | -10.00 | 7301.01 |
1223 | 2010.01.07 01:50 | buy | 612 | 0.05 | 1.60299 | 1.60099 | 1.60334 | ||
1224 | 2010.01.07 01:57 | t/p | 612 | 0.05 | 1.60334 | 1.60099 | 1.60334 | 1.75 | 7302.76 |
1225 | 2010.01.07 01:57 | buy | 613 | 0.05 | 1.60421 | 1.60221 | 1.60456 | ||
1226 | 2010.01.07 01:59 | buy | 614 | 0.08 | 1.60374 | 1.60174 | 1.60409 | ||
1227 | 2010.01.07 02:03 | buy | 615 | 0.13 | 1.60296 | 1.60096 | 1.60331 | ||
1228 | 2010.01.07 02:10 | s/l | 613 | 0.05 | 1.60221 | 1.60221 | 1.60456 | -10.00 | 7292.76 |
1229 | 2010.01.07 02:10 | close | 615 | 0.13 | 1.60181 | 1.60096 | 1.60331 | -14.95 | 7277.81 |
1230 | 2010.01.07 02:13 | close | 614 | 0.08 | 1.60201 | 1.60174 | 1.60409 | -13.84 | 7263.97 |
1231 | 2010.01.07 02:16 | buy | 616 | 0.05 | 1.60159 | 1.59959 | 1.60194 | ||
1232 | 2010.01.07 02:26 | t/p | 616 | 0.05 | 1.60194 | 1.59959 | 1.60194 | 1.75 | 7265.72 |
1233 | 2010.01.07 02:26 | buy | 617 | 0.05 | 1.60272 | 1.60072 | 1.60307 | ||
1234 | 2010.01.07 03:03 | buy | 618 | 0.08 | 1.60208 | 1.60008 | 1.60243 | ||
1235 | 2010.01.07 03:10 | buy | 619 | 0.13 | 1.60138 | 1.59938 | 1.60173 | ||
1236 | 2010.01.07 03:16 | s/l | 617 | 0.05 | 1.60072 | 1.60072 | 1.60307 | -10.00 | 7255.72 |
1237 | 2010.01.07 03:16 | s/l | 618 | 0.08 | 1.60008 | 1.60008 | 1.60243 | -16.00 | 7239.72 |
1238 | 2010.01.07 03:16 | close | 619 | 0.13 | 1.59987 | 1.59938 | 1.60173 | -19.63 | 7220.09 |
1239 | 2010.01.07 03:20 | buy | 620 | 0.05 | 1.60090 | 1.59890 | 1.60125 | ||
1240 | 2010.01.07 03:23 | buy | 621 | 0.08 | 1.60067 | 1.59867 | 1.60102 | ||
1241 | 2010.01.07 03:37 | t/p | 621 | 0.08 | 1.60102 | 1.59867 | 1.60102 | 2.80 | 7222.89 |
1242 | 2010.01.07 03:37 | close | 620 | 0.05 | 1.60105 | 1.59890 | 1.60125 | 0.75 | 7223.64 |
1243 | 2010.01.07 03:40 | buy | 622 | 0.05 | 1.60112 | 1.59912 | 1.60147 | ||
1244 | 2010.01.07 03:45 | buy | 623 | 0.08 | 1.60074 | 1.59874 | 1.60109 | ||
1245 | 2010.01.07 03:50 | buy | 624 | 0.13 | 1.60025 | 1.59825 | 1.60060 | ||
1246 | 2010.01.07 04:02 | buy | 625 | 0.21 | 1.59993 | 1.59793 | 1.60028 | ||
1247 | 2010.01.07 04:15 | t/p | 625 | 0.21 | 1.60028 | 1.59793 | 1.60028 | 7.35 | 7230.99 |
1248 | 2010.01.07 04:15 | close | 624 | 0.13 | 1.60048 | 1.59825 | 1.60060 | 2.99 | 7233.98 |
1249 | 2010.01.07 04:17 | close | 623 | 0.08 | 1.60032 | 1.59874 | 1.60109 | -3.36 | 7230.62 |
1250 | 2010.01.07 04:20 | close | 622 | 0.05 | 1.60095 | 1.59912 | 1.60147 | -0.85 | 7229.77 |
1251 | 2010.01.07 04:22 | buy | 626 | 0.05 | 1.60119 | 1.59919 | 1.60154 | ||
1252 | 2010.01.07 04:27 | buy | 627 | 0.08 | 1.60088 | 1.59888 | 1.60123 | ||
1253 | 2010.01.07 04:37 | buy | 628 | 0.13 | 1.60055 | 1.59855 | 1.60090 | ||
1254 | 2010.01.07 04:45 | t/p | 628 | 0.13 | 1.60090 | 1.59855 | 1.60090 | 4.55 | 7234.32 |
1255 | 2010.01.07 04:45 | close | 627 | 0.08 | 1.60107 | 1.59888 | 1.60123 | 1.52 | 7235.84 |
1256 | 2010.01.07 04:47 | close | 626 | 0.05 | 1.60094 | 1.59919 | 1.60154 | -1.25 | 7234.59 |
1257 | 2010.01.07 04:50 | buy | 629 | 0.05 | 1.60204 | 1.60004 | 1.60239 | ||
1258 | 2010.01.07 04:52 | buy | 630 | 0.08 | 1.60177 | 1.59977 | 1.60212 | ||
1259 | 2010.01.07 04:57 | buy | 631 | 0.13 | 1.60150 | 1.59950 | 1.60185 | ||
1260 | 2010.01.07 05:20 | t/p | 631 | 0.13 | 1.60185 | 1.59950 | 1.60185 | 4.55 | 7239.14 |
1261 | 2010.01.07 05:20 | close | 630 | 0.08 | 1.60187 | 1.59977 | 1.60212 | 0.80 | 7239.94 |
1262 | 2010.01.07 05:22 | close | 629 | 0.05 | 1.60168 | 1.60004 | 1.60239 | -1.80 | 7238.14 |
1263 | 2010.01.07 05:25 | buy | 632 | 0.05 | 1.60233 | 1.60033 | 1.60268 | ||
1264 | 2010.01.07 05:30 | buy | 633 | 0.08 | 1.60204 | 1.60004 | 1.60239 | ||
1265 | 2010.01.07 05:33 | buy | 634 | 0.13 | 1.60158 | 1.59958 | 1.60193 | ||
1266 | 2010.01.07 05:40 | buy | 635 | 0.21 | 1.60124 | 1.59924 | 1.60159 | ||
1267 | 2010.01.07 05:46 | s/l | 632 | 0.05 | 1.60033 | 1.60033 | 1.60268 | -10.00 | 7228.14 |
1268 | 2010.01.07 05:46 | close | 635 | 0.21 | 1.60022 | 1.59924 | 1.60159 | -21.42 | 7206.72 |
1269 | 2010.01.07 05:50 | close | 634 | 0.13 | 1.60045 | 1.59958 | 1.60193 | -14.69 | 7192.03 |
1270 | 2010.01.07 05:53 | close | 633 | 0.08 | 1.60033 | 1.60004 | 1.60239 | -13.68 | 7178.35 |
1271 | 2010.01.07 05:56 | buy | 636 | 0.05 | 1.60124 | 1.59924 | 1.60159 | ||
1272 | 2010.01.07 05:59 | buy | 637 | 0.08 | 1.60080 | 1.59880 | 1.60115 | ||
1273 | 2010.01.07 06:10 | buy | 638 | 0.13 | 1.60056 | 1.59856 | 1.60091 | ||
1274 | 2010.01.07 06:15 | buy | 639 | 0.21 | 1.60021 | 1.59821 | 1.60056 | ||
1275 | 2010.01.07 06:20 | s/l | 636 | 0.05 | 1.59924 | 1.59924 | 1.60159 | -10.00 | 7168.35 |
1276 | 2010.01.07 06:20 | close | 639 | 0.21 | 1.59919 | 1.59821 | 1.60056 | -21.42 | 7146.93 |
1277 | 2010.01.07 06:22 | close | 638 | 0.13 | 1.59942 | 1.59856 | 1.60091 | -14.82 | 7132.11 |
1278 | 2010.01.07 06:25 | close | 637 | 0.08 | 1.59931 | 1.59880 | 1.60115 | -11.92 | 7120.19 |
1279 | 2010.01.07 06:27 | buy | 640 | 0.05 | 1.60021 | 1.59821 | 1.60056 | ||
1280 | 2010.01.07 06:27 | buy | 641 | 0.08 | 1.59987 | 1.59787 | 1.60022 | ||
1281 | 2010.01.07 06:32 | buy | 642 | 0.13 | 1.59966 | 1.59766 | 1.60001 | ||
1282 | 2010.01.07 06:35 | buy | 643 | 0.21 | 1.59942 | 1.59742 | 1.59977 | ||
1283 | 2010.01.07 06:40 | buy | 644 | 0.34 | 1.59896 | 1.59696 | 1.59931 | ||
1284 | 2010.01.07 06:45 | s/l | 640 | 0.05 | 1.59821 | 1.59821 | 1.60056 | -10.00 | 7110.19 |
1285 | 2010.01.07 06:45 | s/l | 641 | 0.08 | 1.59787 | 1.59787 | 1.60022 | -16.00 | 7094.19 |
1286 | 2010.01.07 06:45 | close | 644 | 0.34 | 1.59770 | 1.59696 | 1.59931 | -42.84 | 7051.35 |
1287 | 2010.01.07 06:47 | close | 643 | 0.21 | 1.59793 | 1.59742 | 1.59977 | -31.29 | 7020.06 |
1288 | 2010.01.07 06:50 | s/l | 642 | 0.13 | 1.59766 | 1.59766 | 1.60001 | -26.00 | 6994.06 |
1289 | 2010.01.07 06:50 | buy | 645 | 0.05 | 1.59733 | 1.59533 | 1.59768 | ||
1290 | 2010.01.07 06:57 | t/p | 645 | 0.05 | 1.59768 | 1.59533 | 1.59768 | 1.75 | 6995.81 |
1291 | 2010.01.07 06:57 | buy | 646 | 0.05 | 1.59826 | 1.59626 | 1.59861 | ||
1292 | 2010.01.07 06:59 | buy | 647 | 0.08 | 1.59790 | 1.59590 | 1.59825 | ||
1293 | 2010.01.07 07:10 | buy | 648 | 0.13 | 1.59751 | 1.59551 | 1.59786 | ||
1294 | 2010.01.07 07:15 | buy | 649 | 0.21 | 1.59715 | 1.59515 | 1.59750 | ||
1295 | 2010.01.07 07:20 | s/l | 646 | 0.05 | 1.59626 | 1.59626 | 1.59861 | -10.00 | 6985.81 |
1296 | 2010.01.07 07:20 | close | 649 | 0.21 | 1.59610 | 1.59515 | 1.59750 | -22.05 | 6963.76 |
1297 | 2010.01.07 07:22 | close | 648 | 0.13 | 1.59634 | 1.59551 | 1.59786 | -15.21 | 6948.55 |
1298 | 2010.01.07 07:25 | close | 647 | 0.08 | 1.59622 | 1.59590 | 1.59825 | -13.44 | 6935.11 |
1299 | 2010.01.07 07:27 | buy | 650 | 0.05 | 1.59715 | 1.59515 | 1.59750 | ||
1300 | 2010.01.07 07:32 | t/p | 650 | 0.05 | 1.59750 | 1.59515 | 1.59750 | 1.75 | 6936.86 |
1301 | 2010.01.07 07:32 | buy | 651 | 0.05 | 1.60010 | 1.59810 | 1.60045 | ||
1302 | 2010.01.07 07:35 | buy | 652 | 0.08 | 1.59970 | 1.59770 | 1.60005 | ||
1303 | 2010.01.07 07:40 | buy | 653 | 0.13 | 1.59892 | 1.59692 | 1.59927 | ||
1304 | 2010.01.07 07:45 | s/l | 651 | 0.05 | 1.59810 | 1.59810 | 1.60045 | -10.00 | 6926.86 |
1305 | 2010.01.07 07:45 | s/l | 652 | 0.08 | 1.59770 | 1.59770 | 1.60005 | -16.00 | 6910.86 |
1306 | 2010.01.07 07:45 | close | 653 | 0.13 | 1.59717 | 1.59692 | 1.59927 | -22.75 | 6888.11 |
1307 | 2010.01.07 07:47 | buy | 654 | 0.05 | 1.59813 | 1.59613 | 1.59848 | ||
1308 | 2010.01.07 07:50 | s/l | 654 | 0.05 | 1.59613 | 1.59613 | 1.59848 | -10.00 | 6878.11 |
1309 | 2010.01.07 07:50 | buy | 655 | 0.05 | 1.59616 | 1.59416 | 1.59651 | ||
1310 | 2010.01.07 07:57 | t/p | 655 | 0.05 | 1.59651 | 1.59416 | 1.59651 | 1.75 | 6879.86 |
1311 | 2010.01.07 07:57 | buy | 656 | 0.05 | 1.59773 | 1.59573 | 1.59808 | ||
1312 | 2010.01.07 07:59 | buy | 657 | 0.08 | 1.59724 | 1.59524 | 1.59759 | ||
1313 | 2010.01.07 08:02 | s/l | 656 | 0.05 | 1.59573 | 1.59573 | 1.59808 | -10.00 | 6869.86 |
1314 | 2010.01.07 08:02 | s/l | 657 | 0.08 | 1.59524 | 1.59524 | 1.59759 | -16.00 | 6853.86 |
1315 | 2010.01.07 08:02 | buy | 658 | 0.05 | 1.59511 | 1.59311 | 1.59546 | ||
1316 | 2010.01.07 08:07 | buy | 659 | 0.08 | 1.59473 | 1.59273 | 1.59508 | ||
1317 | 2010.01.07 08:10 | t/p | 658 | 0.05 | 1.59546 | 1.59311 | 1.59546 | 1.75 | 6855.61 |
1318 | 2010.01.07 08:10 | t/p | 659 | 0.08 | 1.59508 | 1.59273 | 1.59508 | 2.80 | 6858.41 |
1319 | 2010.01.07 08:10 | buy | 660 | 0.05 | 1.59661 | 1.59461 | 1.59696 | ||
1320 | 2010.01.07 08:12 | buy | 661 | 0.08 | 1.59624 | 1.59424 | 1.59659 | ||
1321 | 2010.01.07 08:15 | t/p | 660 | 0.05 | 1.59696 | 1.59461 | 1.59696 | 1.75 | 6860.16 |
1322 | 2010.01.07 08:15 | t/p | 661 | 0.08 | 1.59659 | 1.59424 | 1.59659 | 2.80 | 6862.96 |
1323 | 2010.01.07 08:15 | buy | 662 | 0.05 | 1.59774 | 1.59574 | 1.59809 | ||
1324 | 2010.01.07 08:17 | buy | 663 | 0.08 | 1.59736 | 1.59536 | 1.59771 | ||
1325 | 2010.01.07 08:20 | t/p | 662 | 0.05 | 1.59809 | 1.59574 | 1.59809 | 1.75 | 6864.71 |
1326 | 2010.01.07 08:20 | t/p | 663 | 0.08 | 1.59771 | 1.59536 | 1.59771 | 2.80 | 6867.51 |
1327 | 2010.01.07 08:20 | buy | 664 | 0.05 | 1.59887 | 1.59687 | 1.59922 | ||
1328 | 2010.01.07 08:22 | buy | 665 | 0.08 | 1.59812 | 1.59612 | 1.59847 | ||
1329 | 2010.01.07 08:27 | s/l | 664 | 0.05 | 1.59687 | 1.59687 | 1.59922 | -10.00 | 6857.51 |
1330 | 2010.01.07 08:27 | close | 665 | 0.08 | 1.59680 | 1.59612 | 1.59847 | -10.56 | 6846.95 |
1331 | 2010.01.07 08:27 | buy | 666 | 0.05 | 1.59875 | 1.59675 | 1.59910 | ||
1332 | 2010.01.07 08:32 | buy | 667 | 0.08 | 1.59845 | 1.59645 | 1.59880 | ||
1333 | 2010.01.07 08:35 | buy | 668 | 0.13 | 1.59797 | 1.59597 | 1.59832 | ||
1334 | 2010.01.07 08:37 | t/p | 668 | 0.13 | 1.59832 | 1.59597 | 1.59832 | 4.55 | 6851.50 |
1335 | 2010.01.07 08:40 | s/l | 666 | 0.05 | 1.59675 | 1.59675 | 1.59910 | -10.00 | 6841.50 |
1336 | 2010.01.07 08:40 | s/l | 667 | 0.08 | 1.59645 | 1.59645 | 1.59880 | -16.00 | 6825.50 |
1337 | 2010.01.07 08:40 | buy | 669 | 0.05 | 1.59699 | 1.59499 | 1.59734 | ||
1338 | 2010.01.07 08:45 | s/l | 669 | 0.05 | 1.59499 | 1.59499 | 1.59734 | -10.00 | 6815.50 |
1339 | 2010.01.07 08:45 | buy | 670 | 0.05 | 1.59554 | 1.59354 | 1.59589 | ||
1340 | 2010.01.07 08:50 | s/l | 670 | 0.05 | 1.59354 | 1.59354 | 1.59589 | -10.00 | 6805.50 |
1341 | 2010.01.07 08:50 | buy | 671 | 0.05 | 1.59359 | 1.59159 | 1.59394 | ||
1342 | 2010.01.07 08:52 | t/p | 671 | 0.05 | 1.59394 | 1.59159 | 1.59394 | 1.75 | 6807.25 |
1343 | 2010.01.07 08:52 | buy | 672 | 0.05 | 1.59456 | 1.59256 | 1.59491 | ||
1344 | 2010.01.07 08:55 | buy | 673 | 0.08 | 1.59408 | 1.59208 | 1.59443 | ||
1345 | 2010.01.07 08:57 | t/p | 672 | 0.05 | 1.59491 | 1.59256 | 1.59491 | 1.75 | 6809.00 |
1346 | 2010.01.07 08:57 | t/p | 673 | 0.08 | 1.59443 | 1.59208 | 1.59443 | 2.80 | 6811.80 |
1347 | 2010.01.07 08:57 | buy | 674 | 0.05 | 1.59554 | 1.59354 | 1.59589 | ||
1348 | 2010.01.07 09:02 | t/p | 674 | 0.05 | 1.59589 | 1.59354 | 1.59589 | 1.75 | 6813.55 |
1349 | 2010.01.07 09:02 | buy | 675 | 0.05 | 1.59714 | 1.59514 | 1.59749 | ||
1350 | 2010.01.07 09:05 | buy | 676 | 0.08 | 1.59685 | 1.59485 | 1.59720 | ||
1351 | 2010.01.07 09:10 | buy | 677 | 0.13 | 1.59625 | 1.59425 | 1.59660 | ||
1352 | 2010.01.07 09:15 | s/l | 675 | 0.05 | 1.59514 | 1.59514 | 1.59749 | -10.00 | 6803.55 |
1353 | 2010.01.07 09:15 | s/l | 676 | 0.08 | 1.59485 | 1.59485 | 1.59720 | -16.00 | 6787.55 |
1354 | 2010.01.07 09:15 | close | 677 | 0.13 | 1.59481 | 1.59425 | 1.59660 | -18.72 | 6768.83 |
1355 | 2010.01.07 09:17 | buy | 678 | 0.05 | 1.59566 | 1.59366 | 1.59601 | ||
1356 | 2010.01.07 09:20 | s/l | 678 | 0.05 | 1.59366 | 1.59366 | 1.59601 | -10.00 | 6758.83 |
1357 | 2010.01.07 09:20 | buy | 679 | 0.05 | 1.59418 | 1.59218 | 1.59453 | ||
1358 | 2010.01.07 09:27 | t/p | 679 | 0.05 | 1.59453 | 1.59218 | 1.59453 | 1.75 | 6760.58 |
1359 | 2010.01.07 09:27 | buy | 680 | 0.05 | 1.59537 | 1.59337 | 1.59572 | ||
1360 | 2010.01.07 09:37 | t/p | 680 | 0.05 | 1.59572 | 1.59337 | 1.59572 | 1.75 | 6762.33 |
1361 | 2010.01.07 09:37 | buy | 681 | 0.05 | 1.59632 | 1.59432 | 1.59667 | ||
1362 | 2010.01.07 09:40 | s/l | 681 | 0.05 | 1.59432 | 1.59432 | 1.59667 | -10.00 | 6752.33 |
1363 | 2010.01.07 09:40 | buy | 682 | 0.05 | 1.59460 | 1.59260 | 1.59495 | ||
1364 | 2010.01.07 09:45 | buy | 683 | 0.08 | 1.59332 | 1.59132 | 1.59367 | ||
1365 | 2010.01.07 09:50 | s/l | 682 | 0.05 | 1.59260 | 1.59260 | 1.59495 | -10.00 | 6742.33 |
1366 | 2010.01.07 09:50 | s/l | 683 | 0.08 | 1.59132 | 1.59132 | 1.59367 | -16.00 | 6726.33 |
1367 | 2010.01.07 09:50 | buy | 684 | 0.05 | 1.59160 | 1.58960 | 1.59195 | ||
1368 | 2010.01.07 09:57 | t/p | 684 | 0.05 | 1.59195 | 1.58960 | 1.59195 | 1.75 | 6728.08 |
1369 | 2010.01.07 09:57 | buy | 685 | 0.05 | 1.59332 | 1.59132 | 1.59367 | ||
1370 | 2010.01.07 09:59 | buy | 686 | 0.08 | 1.59278 | 1.59078 | 1.59313 | ||
1371 | 2010.01.07 10:02 | buy | 687 | 0.13 | 1.59254 | 1.59054 | 1.59289 | ||
1372 | 2010.01.07 10:07 | buy | 688 | 0.21 | 1.59229 | 1.59029 | 1.59264 | ||
1373 | 2010.01.07 10:10 | t/p | 687 | 0.13 | 1.59289 | 1.59054 | 1.59289 | 4.55 | 6732.63 |
1374 | 2010.01.07 10:10 | t/p | 688 | 0.21 | 1.59264 | 1.59029 | 1.59264 | 7.35 | 6739.98 |
1375 | 2010.01.07 10:10 | close | 686 | 0.08 | 1.59299 | 1.59078 | 1.59313 | 1.68 | 6741.66 |
1376 | 2010.01.07 10:12 | close | 685 | 0.05 | 1.59274 | 1.59132 | 1.59367 | -2.90 | 6738.76 |
1377 | 2010.01.07 10:15 | buy | 689 | 0.05 | 1.59431 | 1.59231 | 1.59466 | ||
1378 | 2010.01.07 10:17 | buy | 690 | 0.08 | 1.59406 | 1.59206 | 1.59441 | ||
1379 | 2010.01.07 10:20 | t/p | 690 | 0.08 | 1.59441 | 1.59206 | 1.59441 | 2.80 | 6741.56 |
1380 | 2010.01.07 10:27 | buy | 691 | 0.08 | 1.59406 | 1.59206 | 1.59441 | ||
1381 | 2010.01.07 10:32 | t/p | 689 | 0.05 | 1.59466 | 1.59231 | 1.59466 | 1.75 | 6743.31 |
1382 | 2010.01.07 10:32 | t/p | 691 | 0.08 | 1.59441 | 1.59206 | 1.59441 | 2.80 | 6746.11 |
1383 | 2010.01.07 10:32 | buy | 692 | 0.05 | 1.59555 | 1.59355 | 1.59590 | ||
1384 | 2010.01.07 10:40 | buy | 693 | 0.08 | 1.59500 | 1.59300 | 1.59535 | ||
1385 | 2010.01.07 10:45 | buy | 694 | 0.13 | 1.59444 | 1.59244 | 1.59479 | ||
1386 | 2010.01.07 10:50 | s/l | 692 | 0.05 | 1.59355 | 1.59355 | 1.59590 | -10.00 | 6736.11 |
1387 | 2010.01.07 10:50 | close | 694 | 0.13 | 1.59315 | 1.59244 | 1.59479 | -16.77 | 6719.34 |
1388 | 2010.01.07 10:52 | close | 693 | 0.08 | 1.59352 | 1.59300 | 1.59535 | -11.84 | 6707.50 |
1389 | 2010.01.07 10:55 | buy | 695 | 0.05 | 1.59389 | 1.59189 | 1.59424 | ||
1390 | 2010.01.07 11:07 | t/p | 695 | 0.05 | 1.59424 | 1.59189 | 1.59424 | 1.75 | 6709.25 |
1391 | 2010.01.07 11:07 | buy | 696 | 0.05 | 1.59503 | 1.59303 | 1.59538 | ||
1392 | 2010.01.07 11:10 | buy | 697 | 0.08 | 1.59407 | 1.59207 | 1.59442 | ||
1393 | 2010.01.07 11:15 | s/l | 696 | 0.05 | 1.59303 | 1.59303 | 1.59538 | -10.00 | 6699.25 |
1394 | 2010.01.07 11:15 | close | 697 | 0.08 | 1.59278 | 1.59207 | 1.59442 | -10.32 | 6688.93 |
1395 | 2010.01.07 11:17 | buy | 698 | 0.05 | 1.59358 | 1.59158 | 1.59393 | ||
1396 | 2010.01.07 11:20 | buy | 699 | 0.08 | 1.59238 | 1.59038 | 1.59273 | ||
1397 | 2010.01.07 11:27 | t/p | 699 | 0.08 | 1.59273 | 1.59038 | 1.59273 | 2.80 | 6691.73 |
1398 | 2010.01.07 11:27 | close | 698 | 0.05 | 1.59278 | 1.59158 | 1.59393 | -4.00 | 6687.73 |
1399 | 2010.01.07 11:30 | buy | 700 | 0.05 | 1.59338 | 1.59138 | 1.59373 | ||
1400 | 2010.01.07 11:37 | t/p | 700 | 0.05 | 1.59373 | 1.59138 | 1.59373 | 1.75 | 6689.48 |
1401 | 2010.01.07 11:37 | buy | 701 | 0.05 | 1.59454 | 1.59254 | 1.59489 | ||
1402 | 2010.01.07 11:40 | buy | 702 | 0.08 | 1.59333 | 1.59133 | 1.59368 | ||
1403 | 2010.01.07 11:45 | s/l | 701 | 0.05 | 1.59254 | 1.59254 | 1.59489 | -10.00 | 6679.48 |
1404 | 2010.01.07 11:45 | close | 702 | 0.08 | 1.59186 | 1.59133 | 1.59368 | -11.76 | 6667.72 |
1405 | 2010.01.07 11:47 | buy | 703 | 0.05 | 1.59272 | 1.59072 | 1.59307 | ||
1406 | 2010.01.07 11:50 | s/l | 703 | 0.05 | 1.59072 | 1.59072 | 1.59307 | -10.00 | 6657.72 |
1407 | 2010.01.07 11:50 | buy | 704 | 0.05 | 1.59121 | 1.58921 | 1.59156 | ||
1408 | 2010.01.07 11:57 | t/p | 704 | 0.05 | 1.59156 | 1.58921 | 1.59156 | 1.75 | 6659.47 |
1409 | 2010.01.07 11:57 | buy | 705 | 0.05 | 1.59242 | 1.59042 | 1.59277 | ||
1410 | 2010.01.07 12:02 | t/p | 705 | 0.05 | 1.59277 | 1.59042 | 1.59277 | 1.75 | 6661.22 |
1411 | 2010.01.07 12:02 | buy | 706 | 0.05 | 1.59340 | 1.59140 | 1.59375 | ||
1412 | 2010.01.07 12:10 | buy | 707 | 0.08 | 1.59280 | 1.59080 | 1.59315 | ||
1413 | 2010.01.07 12:15 | buy | 708 | 0.13 | 1.59220 | 1.59020 | 1.59255 | ||
1414 | 2010.01.07 12:20 | s/l | 706 | 0.05 | 1.59140 | 1.59140 | 1.59375 | -10.00 | 6651.22 |
1415 | 2010.01.07 12:20 | close | 708 | 0.13 | 1.59084 | 1.59020 | 1.59255 | -17.68 | 6633.54 |
1416 | 2010.01.07 12:22 | close | 707 | 0.08 | 1.59124 | 1.59080 | 1.59315 | -12.48 | 6621.06 |
1417 | 2010.01.07 12:25 | buy | 709 | 0.05 | 1.59160 | 1.58960 | 1.59195 | ||
1418 | 2010.01.07 12:32 | t/p | 709 | 0.05 | 1.59195 | 1.58960 | 1.59195 | 1.75 | 6622.81 |
1419 | 2010.01.07 12:32 | buy | 710 | 0.05 | 1.59253 | 1.59053 | 1.59288 | ||
1420 | 2010.01.07 12:35 | buy | 711 | 0.08 | 1.59229 | 1.59029 | 1.59264 | ||
1421 | 2010.01.07 12:40 | buy | 712 | 0.13 | 1.59181 | 1.58981 | 1.59216 | ||
1422 | 2010.01.07 12:45 | s/l | 710 | 0.05 | 1.59053 | 1.59053 | 1.59288 | -10.00 | 6612.81 |
1423 | 2010.01.07 12:45 | close | 712 | 0.13 | 1.59052 | 1.58981 | 1.59216 | -16.77 | 6596.04 |
1424 | 2010.01.07 12:47 | close | 711 | 0.08 | 1.59076 | 1.59029 | 1.59264 | -12.24 | 6583.80 |
1425 | 2010.01.07 12:50 | buy | 713 | 0.05 | 1.59012 | 1.58812 | 1.59047 | ||
1426 | 2010.01.07 12:57 | t/p | 713 | 0.05 | 1.59047 | 1.58812 | 1.59047 | 1.75 | 6585.55 |
1427 | 2010.01.07 12:57 | buy | 714 | 0.05 | 1.59108 | 1.58908 | 1.59143 | ||
1428 | 2010.01.07 13:02 | buy | 715 | 0.08 | 1.59031 | 1.58831 | 1.59066 | ||
1429 | 2010.01.07 13:07 | buy | 716 | 0.13 | 1.59009 | 1.58809 | 1.59044 | ||
1430 | 2010.01.07 13:10 | t/p | 716 | 0.13 | 1.59044 | 1.58809 | 1.59044 | 4.55 | 6590.10 |
1431 | 2010.01.07 13:15 | t/p | 715 | 0.08 | 1.59066 | 1.58831 | 1.59066 | 2.80 | 6592.90 |
1432 | 2010.01.07 13:15 | close | 714 | 0.05 | 1.59130 | 1.58908 | 1.59143 | 1.10 | 6594.00 |
1433 | 2010.01.07 13:17 | buy | 717 | 0.05 | 1.59164 | 1.58964 | 1.59199 | ||
1434 | 2010.01.07 13:32 | t/p | 717 | 0.05 | 1.59199 | 1.58964 | 1.59199 | 1.75 | 6595.75 |
1435 | 2010.01.07 13:32 | buy | 718 | 0.05 | 1.59323 | 1.59123 | 1.59358 | ||
1436 | 2010.01.07 13:35 | buy | 719 | 0.08 | 1.59299 | 1.59099 | 1.59334 | ||
1437 | 2010.01.07 13:40 | buy | 720 | 0.13 | 1.59252 | 1.59052 | 1.59287 | ||
1438 | 2010.01.07 13:45 | buy | 721 | 0.21 | 1.59180 | 1.58980 | 1.59215 | ||
1439 | 2010.01.07 13:50 | s/l | 718 | 0.05 | 1.59123 | 1.59123 | 1.59358 | -10.00 | 6585.75 |
1440 | 2010.01.07 13:50 | s/l | 719 | 0.08 | 1.59099 | 1.59099 | 1.59334 | -16.00 | 6569.75 |
1441 | 2010.01.07 13:50 | s/l | 720 | 0.13 | 1.59052 | 1.59052 | 1.59287 | -26.00 | 6543.75 |
1442 | 2010.01.07 13:50 | close | 721 | 0.21 | 1.59029 | 1.58980 | 1.59215 | -31.71 | 6512.04 |
1443 | 2010.01.07 13:52 | buy | 722 | 0.05 | 1.59133 | 1.58933 | 1.59168 | ||
1444 | 2010.01.07 13:55 | buy | 723 | 0.08 | 1.59109 | 1.58909 | 1.59144 | ||
1445 | 2010.01.07 14:02 | buy | 724 | 0.13 | 1.59038 | 1.58838 | 1.59073 | ||
1446 | 2010.01.07 14:07 | buy | 725 | 0.21 | 1.59014 | 1.58814 | 1.59049 | ||
1447 | 2010.01.07 14:10 | t/p | 724 | 0.13 | 1.59073 | 1.58838 | 1.59073 | 4.55 | 6516.59 |
1448 | 2010.01.07 14:10 | t/p | 725 | 0.21 | 1.59049 | 1.58814 | 1.59049 | 7.35 | 6523.94 |
1449 | 2010.01.07 14:10 | close | 723 | 0.08 | 1.59076 | 1.58909 | 1.59144 | -2.64 | 6521.30 |
1450 | 2010.01.07 14:12 | close | 722 | 0.05 | 1.59053 | 1.58933 | 1.59168 | -4.00 | 6517.30 |
1451 | 2010.01.07 14:15 | buy | 726 | 0.05 | 1.59203 | 1.59003 | 1.59238 | ||
1452 | 2010.01.07 14:17 | buy | 727 | 0.08 | 1.59179 | 1.58979 | 1.59214 | ||
1453 | 2010.01.07 14:20 | t/p | 727 | 0.08 | 1.59214 | 1.58979 | 1.59214 | 2.80 | 6520.10 |
1454 | 2010.01.07 14:27 | buy | 728 | 0.08 | 1.59179 | 1.58979 | 1.59214 | ||
1455 | 2010.01.07 14:32 | buy | 729 | 0.13 | 1.59142 | 1.58942 | 1.59177 | ||
1456 | 2010.01.07 14:45 | t/p | 729 | 0.13 | 1.59177 | 1.58942 | 1.59177 | 4.55 | 6524.65 |
1457 | 2010.01.07 14:45 | close | 728 | 0.08 | 1.59201 | 1.58979 | 1.59214 | 1.76 | 6526.41 |
1458 | 2010.01.07 14:47 | close | 726 | 0.05 | 1.59185 | 1.59003 | 1.59238 | -0.90 | 6525.51 |
1459 | 2010.01.07 14:50 | buy | 730 | 0.05 | 1.59307 | 1.59107 | 1.59342 | ||
1460 | 2010.01.07 14:52 | buy | 731 | 0.08 | 1.59274 | 1.59074 | 1.59309 | ||
1461 | 2010.01.07 14:57 | buy | 732 | 0.13 | 1.59241 | 1.59041 | 1.59276 | ||
1462 | 2010.01.07 15:10 | t/p | 730 | 0.05 | 1.59342 | 1.59107 | 1.59342 | 1.75 | 6527.26 |
1463 | 2010.01.07 15:10 | t/p | 731 | 0.08 | 1.59309 | 1.59074 | 1.59309 | 2.80 | 6530.06 |
1464 | 2010.01.07 15:10 | t/p | 732 | 0.13 | 1.59276 | 1.59041 | 1.59276 | 4.55 | 6534.61 |
1465 | 2010.01.07 15:10 | buy | 733 | 0.05 | 1.59421 | 1.59221 | 1.59456 | ||
1466 | 2010.01.07 15:12 | buy | 734 | 0.08 | 1.59391 | 1.59191 | 1.59426 | ||
1467 | 2010.01.07 15:15 | t/p | 733 | 0.05 | 1.59456 | 1.59221 | 1.59456 | 1.75 | 6536.36 |
1468 | 2010.01.07 15:15 | t/p | 734 | 0.08 | 1.59426 | 1.59191 | 1.59426 | 2.80 | 6539.16 |
1469 | 2010.01.07 15:15 | buy | 735 | 0.05 | 1.59512 | 1.59312 | 1.59547 | ||
1470 | 2010.01.07 15:17 | buy | 736 | 0.08 | 1.59482 | 1.59282 | 1.59517 | ||
1471 | 2010.01.07 15:20 | t/p | 736 | 0.08 | 1.59517 | 1.59282 | 1.59517 | 2.80 | 6541.96 |
1472 | 2010.01.07 15:27 | buy | 737 | 0.08 | 1.59482 | 1.59282 | 1.59517 | ||
1473 | 2010.01.07 15:27 | t/p | 737 | 0.08 | 1.59517 | 1.59282 | 1.59517 | 2.80 | 6544.76 |
1474 | 2010.01.07 15:37 | t/p | 735 | 0.05 | 1.59547 | 1.59312 | 1.59547 | 1.75 | 6546.51 |
1475 | 2010.01.07 15:37 | buy | 738 | 0.05 | 1.59613 | 1.59413 | 1.59648 | ||
1476 | 2010.01.07 15:40 | s/l | 738 | 0.05 | 1.59413 | 1.59413 | 1.59648 | -10.00 | 6536.51 |
1477 | 2010.01.07 15:40 | buy | 739 | 0.05 | 1.59464 | 1.59264 | 1.59499 | ||
1478 | 2010.01.07 15:45 | buy | 740 | 0.08 | 1.59353 | 1.59153 | 1.59388 | ||
1479 | 2010.01.07 15:50 | s/l | 739 | 0.05 | 1.59264 | 1.59264 | 1.59499 | -10.00 | 6526.51 |
1480 | 2010.01.07 15:50 | s/l | 740 | 0.08 | 1.59153 | 1.59153 | 1.59388 | -16.00 | 6510.51 |
1481 | 2010.01.07 15:50 | buy | 741 | 0.05 | 1.59204 | 1.59004 | 1.59239 | ||
1482 | 2010.01.07 15:57 | t/p | 741 | 0.05 | 1.59239 | 1.59004 | 1.59239 | 1.75 | 6512.26 |
1483 | 2010.01.07 15:57 | buy | 742 | 0.05 | 1.59353 | 1.59153 | 1.59388 | ||
1484 | 2010.01.07 15:59 | buy | 743 | 0.08 | 1.59247 | 1.59047 | 1.59282 | ||
1485 | 2010.01.07 16:02 | s/l | 742 | 0.05 | 1.59153 | 1.59153 | 1.59388 | -10.00 | 6502.26 |
1486 | 2010.01.07 16:02 | close | 743 | 0.08 | 1.59136 | 1.59047 | 1.59282 | -8.88 | 6493.38 |
1487 | 2010.01.07 16:05 | buy | 744 | 0.05 | 1.59211 | 1.59011 | 1.59246 | ||
1488 | 2010.01.07 16:07 | buy | 745 | 0.08 | 1.59172 | 1.58972 | 1.59207 | ||
1489 | 2010.01.07 16:10 | t/p | 745 | 0.08 | 1.59207 | 1.58972 | 1.59207 | 2.80 | 6496.18 |
1490 | 2010.01.07 16:15 | t/p | 744 | 0.05 | 1.59246 | 1.59011 | 1.59246 | 1.75 | 6497.93 |
1491 | 2010.01.07 16:15 | buy | 746 | 0.05 | 1.59330 | 1.59130 | 1.59365 | ||
1492 | 2010.01.07 16:32 | buy | 747 | 0.08 | 1.59271 | 1.59071 | 1.59306 | ||
1493 | 2010.01.07 16:37 | buy | 748 | 0.13 | 1.59247 | 1.59047 | 1.59282 | ||
1494 | 2010.01.07 16:40 | t/p | 747 | 0.08 | 1.59306 | 1.59071 | 1.59306 | 2.80 | 6500.73 |
1495 | 2010.01.07 16:40 | t/p | 748 | 0.13 | 1.59282 | 1.59047 | 1.59282 | 4.55 | 6505.28 |
1496 | 2010.01.07 16:40 | close | 746 | 0.05 | 1.59311 | 1.59130 | 1.59365 | -0.95 | 6504.33 |
1497 | 2010.01.07 16:42 | buy | 749 | 0.05 | 1.59343 | 1.59143 | 1.59378 | ||
1498 | 2010.01.07 16:45 | t/p | 749 | 0.05 | 1.59378 | 1.59143 | 1.59378 | 1.75 | 6506.08 |
1499 | 2010.01.07 16:45 | buy | 750 | 0.05 | 1.59440 | 1.59240 | 1.59475 | ||
1500 | 2010.01.07 16:47 | buy | 751 | 0.08 | 1.59416 | 1.59216 | 1.59451 | ||
1501 | 2010.01.07 16:50 | t/p | 751 | 0.08 | 1.59451 | 1.59216 | 1.59451 | 2.80 | 6508.88 |
1502 | 2010.01.07 16:57 | buy | 752 | 0.08 | 1.59416 | 1.59216 | 1.59451 | ||
1503 | 2010.01.07 17:10 | buy | 753 | 0.13 | 1.59340 | 1.59140 | 1.59375 | ||
1504 | 2010.01.07 17:15 | s/l | 750 | 0.05 | 1.59240 | 1.59240 | 1.59475 | -10.00 | 6498.88 |
1505 | 2010.01.07 17:15 | s/l | 752 | 0.08 | 1.59216 | 1.59216 | 1.59451 | -16.00 | 6482.88 |
1506 | 2010.01.07 17:15 | close | 753 | 0.13 | 1.59182 | 1.59140 | 1.59375 | -20.54 | 6462.34 |
1507 | 2010.01.07 17:17 | buy | 754 | 0.05 | 1.59272 | 1.59072 | 1.59307 | ||
1508 | 2010.01.07 17:20 | s/l | 754 | 0.05 | 1.59072 | 1.59072 | 1.59307 | -10.00 | 6452.34 |
1509 | 2010.01.07 17:20 | buy | 755 | 0.05 | 1.59103 | 1.58903 | 1.59138 | ||
1510 | 2010.01.07 17:27 | t/p | 755 | 0.05 | 1.59138 | 1.58903 | 1.59138 | 1.75 | 6454.09 |
1511 | 2010.01.07 17:27 | buy | 756 | 0.05 | 1.59238 | 1.59038 | 1.59273 | ||
1512 | 2010.01.07 17:27 | buy | 757 | 0.08 | 1.59105 | 1.58905 | 1.59140 | ||
1513 | 2010.01.07 17:37 | s/l | 756 | 0.05 | 1.59038 | 1.59038 | 1.59273 | -10.00 | 6444.09 |
1514 | 2010.01.07 17:37 | close | 757 | 0.08 | 1.59038 | 1.58905 | 1.59140 | -5.36 | 6438.73 |
1515 | 2010.01.07 17:40 | buy | 758 | 0.05 | 1.59178 | 1.58978 | 1.59213 | ||
1516 | 2010.01.07 17:50 | t/p | 758 | 0.05 | 1.59213 | 1.58978 | 1.59213 | 1.75 | 6440.48 |
1517 | 2010.01.07 17:50 | buy | 759 | 0.05 | 1.59278 | 1.59078 | 1.59313 | ||
1518 | 2010.01.07 17:52 | buy | 760 | 0.08 | 1.59245 | 1.59045 | 1.59280 | ||
1519 | 2010.01.07 17:57 | buy | 761 | 0.13 | 1.59211 | 1.59011 | 1.59246 | ||
1520 | 2010.01.07 17:59 | buy | 762 | 0.21 | 1.59153 | 1.58953 | 1.59188 | ||
1521 | 2010.01.07 18:10 | t/p | 762 | 0.21 | 1.59188 | 1.58953 | 1.59188 | 7.35 | 6447.83 |
1522 | 2010.01.07 18:10 | close | 761 | 0.13 | 1.59235 | 1.59011 | 1.59246 | 3.12 | 6450.95 |
1523 | 2010.01.07 18:12 | close | 760 | 0.08 | 1.59208 | 1.59045 | 1.59280 | -2.96 | 6447.99 |
1524 | 2010.01.07 18:15 | t/p | 759 | 0.05 | 1.59313 | 1.59078 | 1.59313 | 1.75 | 6449.74 |
1525 | 2010.01.07 18:15 | buy | 763 | 0.05 | 1.59374 | 1.59174 | 1.59409 | ||
1526 | 2010.01.07 18:17 | buy | 764 | 0.08 | 1.59346 | 1.59146 | 1.59381 | ||
1527 | 2010.01.07 18:20 | t/p | 764 | 0.08 | 1.59381 | 1.59146 | 1.59381 | 2.80 | 6452.54 |
1528 | 2010.01.07 18:27 | buy | 765 | 0.08 | 1.59346 | 1.59146 | 1.59381 | ||
1529 | 2010.01.07 18:30 | t/p | 765 | 0.08 | 1.59381 | 1.59146 | 1.59381 | 2.80 | 6455.34 |
1530 | 2010.01.07 18:45 | t/p | 763 | 0.05 | 1.59409 | 1.59174 | 1.59409 | 1.75 | 6457.09 |
1531 | 2010.01.07 18:45 | buy | 766 | 0.05 | 1.59481 | 1.59281 | 1.59516 | ||
1532 | 2010.01.07 19:05 | buy | 767 | 0.08 | 1.59452 | 1.59252 | 1.59487 | ||
1533 | 2010.01.07 19:10 | buy | 768 | 0.13 | 1.59420 | 1.59220 | 1.59455 | ||
1534 | 2010.01.07 19:15 | buy | 769 | 0.21 | 1.59373 | 1.59173 | 1.59408 | ||
1535 | 2010.01.07 19:20 | s/l | 766 | 0.05 | 1.59281 | 1.59281 | 1.59516 | -10.00 | 6447.09 |
1536 | 2010.01.07 19:20 | close | 769 | 0.21 | 1.59254 | 1.59173 | 1.59408 | -24.99 | 6422.10 |
1537 | 2010.01.07 19:22 | close | 768 | 0.13 | 1.59285 | 1.59220 | 1.59455 | -17.55 | 6404.55 |
1538 | 2010.01.07 19:25 | close | 767 | 0.08 | 1.59270 | 1.59252 | 1.59487 | -14.56 | 6389.99 |
1539 | 2010.01.07 19:27 | buy | 770 | 0.05 | 1.59373 | 1.59173 | 1.59408 | ||
1540 | 2010.01.07 19:27 | buy | 771 | 0.08 | 1.59325 | 1.59125 | 1.59360 | ||
1541 | 2010.01.07 20:20 | t/p | 771 | 0.08 | 1.59360 | 1.59125 | 1.59360 | 2.80 | 6392.79 |
1542 | 2010.01.07 20:20 | close | 770 | 0.05 | 1.59391 | 1.59173 | 1.59408 | 0.90 | 6393.69 |
1543 | 2010.01.07 20:22 | buy | 772 | 0.05 | 1.59423 | 1.59223 | 1.59458 | ||
1544 | 2010.01.07 20:27 | buy | 773 | 0.08 | 1.59400 | 1.59200 | 1.59435 | ||
1545 | 2010.01.07 20:45 | t/p | 772 | 0.05 | 1.59458 | 1.59223 | 1.59458 | 1.75 | 6395.44 |
1546 | 2010.01.07 20:45 | t/p | 773 | 0.08 | 1.59435 | 1.59200 | 1.59435 | 2.80 | 6398.24 |
1547 | 2010.01.07 20:45 | buy | 774 | 0.05 | 1.59517 | 1.59317 | 1.59552 | ||
1548 | 2010.01.07 20:59 | buy | 775 | 0.08 | 1.59472 | 1.59272 | 1.59507 | ||
1549 | 2010.01.07 21:10 | buy | 776 | 0.13 | 1.59436 | 1.59236 | 1.59471 | ||
1550 | 2010.01.07 21:15 | buy | 777 | 0.21 | 1.59395 | 1.59195 | 1.59430 | ||
1551 | 2010.01.07 21:20 | s/l | 774 | 0.05 | 1.59317 | 1.59317 | 1.59552 | -10.00 | 6388.24 |
1552 | 2010.01.07 21:20 | close | 777 | 0.21 | 1.59283 | 1.59195 | 1.59430 | -23.52 | 6364.72 |
1553 | 2010.01.07 21:22 | close | 776 | 0.13 | 1.59311 | 1.59236 | 1.59471 | -16.25 | 6348.47 |
1554 | 2010.01.07 21:25 | close | 775 | 0.08 | 1.59297 | 1.59272 | 1.59507 | -14.00 | 6334.47 |
1555 | 2010.01.07 21:27 | buy | 778 | 0.05 | 1.59395 | 1.59195 | 1.59430 | ||
1556 | 2010.01.07 21:32 | buy | 779 | 0.08 | 1.59370 | 1.59170 | 1.59405 | ||
1557 | 2010.01.07 22:07 | t/p | 779 | 0.08 | 1.59405 | 1.59170 | 1.59405 | 2.80 | 6337.27 |
1558 | 2010.01.07 22:07 | close | 778 | 0.05 | 1.59417 | 1.59195 | 1.59430 | 1.10 | 6338.37 |
1559 | 2010.01.07 22:10 | buy | 780 | 0.05 | 1.59422 | 1.59222 | 1.59457 | ||
1560 | 2010.01.07 22:15 | buy | 781 | 0.08 | 1.59384 | 1.59184 | 1.59419 | ||
1561 | 2010.01.07 22:20 | buy | 782 | 0.13 | 1.59333 | 1.59133 | 1.59368 | ||
1562 | 2010.01.07 23:20 | buy | 783 | 0.21 | 1.59305 | 1.59105 | 1.59340 | ||
1563 | 2010.01.07 23:45 | buy | 784 | 0.34 | 1.59279 | 1.59079 | 1.59314 | ||
1564 | 2010.01.07 23:50 | s/l | 780 | 0.05 | 1.59222 | 1.59222 | 1.59457 | -10.00 | 6328.37 |
1565 | 2010.01.07 23:50 | close | 784 | 0.34 | 1.59195 | 1.59079 | 1.59314 | -28.56 | 6299.81 |
1566 | 2010.01.07 23:52 | close | 783 | 0.21 | 1.59209 | 1.59105 | 1.59340 | -20.16 | 6279.65 |
1567 | 2010.01.07 23:55 | close | 782 | 0.13 | 1.59202 | 1.59133 | 1.59368 | -17.03 | 6262.62 |
1568 | 2010.01.07 23:57 | close | 781 | 0.08 | 1.59223 | 1.59184 | 1.59419 | -12.88 | 6249.74 |
1569 | 2010.01.07 23:59 | buy | 785 | 0.05 | 1.59303 | 1.59103 | 1.59338 | ||
1570 | 2010.01.08 00:33 | t/p | 785 | 0.05 | 1.59338 | 1.59103 | 1.59338 | 1.75 | 6251.49 |
1571 | 2010.01.08 00:33 | buy | 786 | 0.05 | 1.59403 | 1.59203 | 1.59438 | ||
1572 | 2010.01.08 00:59 | buy | 787 | 0.08 | 1.59378 | 1.59178 | 1.59413 | ||
1573 | 2010.01.08 01:10 | t/p | 786 | 0.05 | 1.59438 | 1.59203 | 1.59438 | 1.75 | 6253.24 |
1574 | 2010.01.08 01:10 | t/p | 787 | 0.08 | 1.59413 | 1.59178 | 1.59413 | 2.80 | 6256.04 |
1575 | 2010.01.08 01:10 | buy | 788 | 0.05 | 1.59519 | 1.59319 | 1.59554 | ||
1576 | 2010.01.08 01:30 | buy | 789 | 0.08 | 1.59472 | 1.59272 | 1.59507 | ||
1577 | 2010.01.08 01:32 | s/l | 788 | 0.05 | 1.59319 | 1.59319 | 1.59554 | -10.00 | 6246.04 |
1578 | 2010.01.08 01:32 | buy | 790 | 0.08 | 1.59370 | 1.59170 | 1.59405 | ||
1579 | 2010.01.08 01:37 | buy | 791 | 0.13 | 1.59346 | 1.59146 | 1.59381 | ||
1580 | 2010.01.08 01:40 | t/p | 790 | 0.08 | 1.59405 | 1.59170 | 1.59405 | 2.80 | 6248.84 |
1581 | 2010.01.08 01:40 | t/p | 791 | 0.13 | 1.59381 | 1.59146 | 1.59381 | 4.55 | 6253.39 |
1582 | 2010.01.08 01:40 | close | 789 | 0.08 | 1.59410 | 1.59272 | 1.59507 | -4.96 | 6248.43 |
1583 | 2010.01.08 01:42 | buy | 792 | 0.05 | 1.59442 | 1.59242 | 1.59477 | ||
1584 | 2010.01.08 01:45 | t/p | 792 | 0.05 | 1.59477 | 1.59242 | 1.59477 | 1.75 | 6250.18 |
1585 | 2010.01.08 01:45 | buy | 793 | 0.05 | 1.59539 | 1.59339 | 1.59574 | ||
1586 | 2010.01.08 01:47 | buy | 794 | 0.08 | 1.59515 | 1.59315 | 1.59550 | ||
1587 | 2010.01.08 01:50 | t/p | 794 | 0.08 | 1.59550 | 1.59315 | 1.59550 | 2.80 | 6252.98 |
1588 | 2010.01.08 01:57 | buy | 795 | 0.08 | 1.59515 | 1.59315 | 1.59550 | ||
1589 | 2010.01.08 02:05 | buy | 796 | 0.13 | 1.59493 | 1.59293 | 1.59528 | ||
1590 | 2010.01.08 02:10 | buy | 797 | 0.21 | 1.59465 | 1.59265 | 1.59500 | ||
1591 | 2010.01.08 02:15 | buy | 798 | 0.34 | 1.59421 | 1.59221 | 1.59456 | ||
1592 | 2010.01.08 02:20 | s/l | 793 | 0.05 | 1.59339 | 1.59339 | 1.59574 | -10.00 | 6242.98 |
1593 | 2010.01.08 02:20 | s/l | 795 | 0.08 | 1.59315 | 1.59315 | 1.59550 | -16.00 | 6226.98 |
1594 | 2010.01.08 02:20 | close | 798 | 0.34 | 1.59308 | 1.59221 | 1.59456 | -38.42 | 6188.56 |
1595 | 2010.01.08 02:22 | close | 797 | 0.21 | 1.59337 | 1.59265 | 1.59500 | -26.88 | 6161.68 |
1596 | 2010.01.08 02:25 | close | 796 | 0.13 | 1.59322 | 1.59293 | 1.59528 | -22.23 | 6139.45 |
1597 | 2010.01.08 02:27 | buy | 799 | 0.05 | 1.59421 | 1.59221 | 1.59456 | ||
1598 | 2010.01.08 02:46 | buy | 800 | 0.08 | 1.59352 | 1.59152 | 1.59387 | ||
1599 | 2010.01.08 03:20 | buy | 801 | 0.13 | 1.59296 | 1.59096 | 1.59331 | ||
1600 | 2010.01.08 03:45 | s/l | 799 | 0.05 | 1.59221 | 1.59221 | 1.59456 | -10.00 | 6129.45 |
1601 | 2010.01.08 03:45 | close | 801 | 0.13 | 1.59201 | 1.59096 | 1.59331 | -12.35 | 6117.10 |
1602 | 2010.01.08 03:47 | close | 800 | 0.08 | 1.59216 | 1.59152 | 1.59387 | -10.88 | 6106.22 |
1603 | 2010.01.08 03:50 | buy | 802 | 0.05 | 1.59198 | 1.58998 | 1.59233 | ||
1604 | 2010.01.08 04:10 | t/p | 802 | 0.05 | 1.59233 | 1.58998 | 1.59233 | 1.75 | 6107.97 |
1605 | 2010.01.08 04:10 | buy | 803 | 0.05 | 1.59293 | 1.59093 | 1.59328 | ||
1606 | 2010.01.08 04:20 | t/p | 803 | 0.05 | 1.59328 | 1.59093 | 1.59328 | 1.75 | 6109.72 |
1607 | 2010.01.08 04:20 | buy | 804 | 0.05 | 1.59385 | 1.59185 | 1.59420 | ||
1608 | 2010.01.08 04:22 | buy | 805 | 0.08 | 1.59354 | 1.59154 | 1.59389 | ||
1609 | 2010.01.08 04:27 | buy | 806 | 0.13 | 1.59324 | 1.59124 | 1.59359 | ||
1610 | 2010.01.08 04:33 | t/p | 805 | 0.08 | 1.59389 | 1.59154 | 1.59389 | 2.80 | 6112.52 |
1611 | 2010.01.08 04:33 | t/p | 806 | 0.13 | 1.59359 | 1.59124 | 1.59359 | 4.55 | 6117.07 |
1612 | 2010.01.08 04:33 | close | 804 | 0.05 | 1.59393 | 1.59185 | 1.59420 | 0.40 | 6117.47 |
1613 | 2010.01.08 04:36 | buy | 807 | 0.05 | 1.59436 | 1.59236 | 1.59471 | ||
1614 | 2010.01.08 04:46 | t/p | 807 | 0.05 | 1.59471 | 1.59236 | 1.59471 | 1.75 | 6119.22 |
1615 | 2010.01.08 04:46 | buy | 808 | 0.05 | 1.59530 | 1.59330 | 1.59565 | ||
1616 | 2010.01.08 04:50 | buy | 809 | 0.08 | 1.59503 | 1.59303 | 1.59538 | ||
1617 | 2010.01.08 04:56 | buy | 810 | 0.13 | 1.59476 | 1.59276 | 1.59511 | ||
1618 | 2010.01.08 04:59 | buy | 811 | 0.21 | 1.59438 | 1.59238 | 1.59473 | ||
1619 | 2010.01.08 05:02 | s/l | 808 | 0.05 | 1.59330 | 1.59330 | 1.59565 | -10.00 | 6109.22 |
1620 | 2010.01.08 05:02 | close | 811 | 0.21 | 1.59321 | 1.59238 | 1.59473 | -24.57 | 6084.65 |
1621 | 2010.01.08 05:05 | close | 810 | 0.13 | 1.59335 | 1.59276 | 1.59511 | -18.33 | 6066.32 |
1622 | 2010.01.08 05:07 | close | 809 | 0.08 | 1.59306 | 1.59303 | 1.59538 | -15.76 | 6050.56 |
1623 | 2010.01.08 05:10 | buy | 812 | 0.05 | 1.59435 | 1.59235 | 1.59470 | ||
1624 | 2010.01.08 05:32 | t/p | 812 | 0.05 | 1.59470 | 1.59235 | 1.59470 | 1.75 | 6052.31 |
1625 | 2010.01.08 05:32 | buy | 813 | 0.05 | 1.59540 | 1.59340 | 1.59575 | ||
1626 | 2010.01.08 05:40 | buy | 814 | 0.08 | 1.59509 | 1.59309 | 1.59544 | ||
1627 | 2010.01.08 05:45 | buy | 815 | 0.13 | 1.59477 | 1.59277 | 1.59512 | ||
1628 | 2010.01.08 05:50 | buy | 816 | 0.21 | 1.59436 | 1.59236 | 1.59471 | ||
1629 | 2010.01.08 06:15 | t/p | 816 | 0.21 | 1.59471 | 1.59236 | 1.59471 | 7.35 | 6059.66 |
1630 | 2010.01.08 06:15 | close | 815 | 0.13 | 1.59479 | 1.59277 | 1.59512 | 0.26 | 6059.92 |
1631 | 2010.01.08 06:17 | close | 814 | 0.08 | 1.59468 | 1.59309 | 1.59544 | -3.28 | 6056.64 |
1632 | 2010.01.08 06:20 | close | 813 | 0.05 | 1.59511 | 1.59340 | 1.59575 | -1.45 | 6055.19 |
1633 | 2010.01.08 06:22 | buy | 817 | 0.05 | 1.59545 | 1.59345 | 1.59580 | ||
1634 | 2010.01.08 06:27 | buy | 818 | 0.08 | 1.59524 | 1.59324 | 1.59559 | ||
1635 | 2010.01.08 06:40 | buy | 819 | 0.13 | 1.59458 | 1.59258 | 1.59493 | ||
1636 | 2010.01.08 06:45 | s/l | 817 | 0.05 | 1.59345 | 1.59345 | 1.59580 | -10.00 | 6045.19 |
1637 | 2010.01.08 06:45 | close | 819 | 0.13 | 1.59329 | 1.59258 | 1.59493 | -16.77 | 6028.42 |
1638 | 2010.01.08 06:47 | close | 818 | 0.08 | 1.59353 | 1.59324 | 1.59559 | -13.68 | 6014.74 |
1639 | 2010.01.08 06:50 | buy | 820 | 0.05 | 1.59287 | 1.59087 | 1.59322 | ||
1640 | 2010.01.08 06:57 | t/p | 820 | 0.05 | 1.59322 | 1.59087 | 1.59322 | 1.75 | 6016.49 |
1641 | 2010.01.08 06:57 | buy | 821 | 0.05 | 1.59385 | 1.59185 | 1.59420 | ||
1642 | 2010.01.08 07:10 | t/p | 821 | 0.05 | 1.59420 | 1.59185 | 1.59420 | 1.75 | 6018.24 |
1643 | 2010.01.08 07:10 | buy | 822 | 0.05 | 1.59496 | 1.59296 | 1.59531 | ||
1644 | 2010.01.08 07:20 | t/p | 822 | 0.05 | 1.59531 | 1.59296 | 1.59531 | 1.75 | 6019.99 |
1645 | 2010.01.08 07:20 | buy | 823 | 0.05 | 1.59619 | 1.59419 | 1.59654 | ||
1646 | 2010.01.08 07:22 | buy | 824 | 0.08 | 1.59578 | 1.59378 | 1.59613 | ||
1647 | 2010.01.08 07:27 | buy | 825 | 0.13 | 1.59537 | 1.59337 | 1.59572 | ||
1648 | 2010.01.08 07:40 | buy | 826 | 0.21 | 1.59501 | 1.59301 | 1.59536 | ||
1649 | 2010.01.08 07:45 | s/l | 823 | 0.05 | 1.59419 | 1.59419 | 1.59654 | -10.00 | 6009.99 |
1650 | 2010.01.08 07:45 | s/l | 824 | 0.08 | 1.59378 | 1.59378 | 1.59613 | -16.00 | 5993.99 |
1651 | 2010.01.08 07:45 | close | 826 | 0.21 | 1.59367 | 1.59301 | 1.59536 | -28.14 | 5965.85 |
1652 | 2010.01.08 07:47 | close | 825 | 0.13 | 1.59393 | 1.59337 | 1.59572 | -18.72 | 5947.13 |
1653 | 2010.01.08 07:50 | buy | 827 | 0.05 | 1.59318 | 1.59118 | 1.59353 | ||
1654 | 2010.01.08 07:57 | t/p | 827 | 0.05 | 1.59353 | 1.59118 | 1.59353 | 1.75 | 5948.88 |
1655 | 2010.01.08 07:57 | buy | 828 | 0.05 | 1.59423 | 1.59223 | 1.59458 | ||
1656 | 2010.01.08 07:59 | buy | 829 | 0.08 | 1.59389 | 1.59189 | 1.59424 | ||
1657 | 2010.01.08 08:02 | buy | 830 | 0.13 | 1.59360 | 1.59160 | 1.59395 | ||
1658 | 2010.01.08 08:07 | buy | 831 | 0.21 | 1.59334 | 1.59134 | 1.59369 | ||
1659 | 2010.01.08 08:10 | t/p | 830 | 0.13 | 1.59395 | 1.59160 | 1.59395 | 4.55 | 5953.43 |
1660 | 2010.01.08 08:10 | t/p | 831 | 0.21 | 1.59369 | 1.59134 | 1.59369 | 7.35 | 5960.78 |
1661 | 2010.01.08 08:10 | close | 829 | 0.08 | 1.59410 | 1.59189 | 1.59424 | 1.68 | 5962.46 |
1662 | 2010.01.08 08:12 | close | 828 | 0.05 | 1.59383 | 1.59223 | 1.59458 | -2.00 | 5960.46 |
1663 | 2010.01.08 08:15 | buy | 832 | 0.05 | 1.59545 | 1.59345 | 1.59580 | ||
1664 | 2010.01.08 08:17 | buy | 833 | 0.08 | 1.59519 | 1.59319 | 1.59554 | ||
1665 | 2010.01.08 08:20 | t/p | 833 | 0.08 | 1.59554 | 1.59319 | 1.59554 | 2.80 | 5963.26 |
1666 | 2010.01.08 08:27 | buy | 834 | 0.08 | 1.59519 | 1.59319 | 1.59554 | ||
1667 | 2010.01.08 08:32 | buy | 835 | 0.13 | 1.59494 | 1.59294 | 1.59529 | ||
1668 | 2010.01.08 08:37 | buy | 836 | 0.21 | 1.59461 | 1.59261 | 1.59496 | ||
1669 | 2010.01.08 08:40 | t/p | 834 | 0.08 | 1.59554 | 1.59319 | 1.59554 | 2.80 | 5966.06 |
1670 | 2010.01.08 08:40 | t/p | 835 | 0.13 | 1.59529 | 1.59294 | 1.59529 | 4.55 | 5970.61 |
1671 | 2010.01.08 08:40 | t/p | 836 | 0.21 | 1.59496 | 1.59261 | 1.59496 | 7.35 | 5977.96 |
1672 | 2010.01.08 08:40 | close | 832 | 0.05 | 1.59571 | 1.59345 | 1.59580 | 1.30 | 5979.26 |
1673 | 2010.01.08 08:42 | buy | 837 | 0.05 | 1.59594 | 1.59394 | 1.59629 | ||
1674 | 2010.01.08 08:45 | t/p | 837 | 0.05 | 1.59629 | 1.59394 | 1.59629 | 1.75 | 5981.01 |
1675 | 2010.01.08 08:45 | buy | 838 | 0.05 | 1.59726 | 1.59526 | 1.59761 | ||
1676 | 2010.01.08 08:47 | buy | 839 | 0.08 | 1.59693 | 1.59493 | 1.59728 | ||
1677 | 2010.01.08 08:50 | t/p | 838 | 0.05 | 1.59761 | 1.59526 | 1.59761 | 1.75 | 5982.76 |
1678 | 2010.01.08 08:50 | t/p | 839 | 0.08 | 1.59728 | 1.59493 | 1.59728 | 2.80 | 5985.56 |
1679 | 2010.01.08 08:50 | buy | 840 | 0.05 | 1.59826 | 1.59626 | 1.59861 | ||
1680 | 2010.01.08 08:52 | buy | 841 | 0.08 | 1.59760 | 1.59560 | 1.59795 | ||
1681 | 2010.01.08 08:57 | buy | 842 | 0.13 | 1.59693 | 1.59493 | 1.59728 | ||
1682 | 2010.01.08 09:07 | s/l | 840 | 0.05 | 1.59626 | 1.59626 | 1.59861 | -10.00 | 5975.56 |
1683 | 2010.01.08 09:07 | close | 842 | 0.13 | 1.59623 | 1.59493 | 1.59728 | -9.10 | 5966.46 |
1684 | 2010.01.08 09:10 | close | 841 | 0.08 | 1.59739 | 1.59560 | 1.59795 | -1.68 | 5964.78 |
1685 | 2010.01.08 09:12 | buy | 843 | 0.05 | 1.59772 | 1.59572 | 1.59807 | ||
1686 | 2010.01.08 09:15 | t/p | 843 | 0.05 | 1.59807 | 1.59572 | 1.59807 | 1.75 | 5966.53 |
1687 | 2010.01.08 09:15 | buy | 844 | 0.05 | 1.59864 | 1.59664 | 1.59899 | ||
1688 | 2010.01.08 09:17 | buy | 845 | 0.08 | 1.59841 | 1.59641 | 1.59876 | ||
1689 | 2010.01.08 09:20 | t/p | 845 | 0.08 | 1.59876 | 1.59641 | 1.59876 | 2.80 | 5969.33 |
1690 | 2010.01.08 09:27 | buy | 846 | 0.08 | 1.59841 | 1.59641 | 1.59876 | ||
1691 | 2010.01.08 09:27 | buy | 847 | 0.13 | 1.59798 | 1.59598 | 1.59833 | ||
1692 | 2010.01.08 09:40 | t/p | 844 | 0.05 | 1.59899 | 1.59664 | 1.59899 | 1.75 | 5971.08 |
1693 | 2010.01.08 09:40 | t/p | 846 | 0.08 | 1.59876 | 1.59641 | 1.59876 | 2.80 | 5973.88 |
1694 | 2010.01.08 09:40 | t/p | 847 | 0.13 | 1.59833 | 1.59598 | 1.59833 | 4.55 | 5978.43 |
1695 | 2010.01.08 09:40 | buy | 848 | 0.05 | 1.60011 | 1.59811 | 1.60046 | ||
1696 | 2010.01.08 09:42 | buy | 849 | 0.08 | 1.59967 | 1.59767 | 1.60002 | ||
1697 | 2010.01.08 09:45 | t/p | 848 | 0.05 | 1.60046 | 1.59811 | 1.60046 | 1.75 | 5980.18 |
1698 | 2010.01.08 09:45 | t/p | 849 | 0.08 | 1.60002 | 1.59767 | 1.60002 | 2.80 | 5982.98 |
1699 | 2010.01.08 09:45 | buy | 850 | 0.05 | 1.60142 | 1.59942 | 1.60177 | ||
1700 | 2010.01.08 09:47 | buy | 851 | 0.08 | 1.60098 | 1.59898 | 1.60133 | ||
1701 | 2010.01.08 09:50 | t/p | 850 | 0.05 | 1.60177 | 1.59942 | 1.60177 | 1.75 | 5984.73 |
1702 | 2010.01.08 09:50 | t/p | 851 | 0.08 | 1.60133 | 1.59898 | 1.60133 | 2.80 | 5987.53 |
1703 | 2010.01.08 09:50 | buy | 852 | 0.05 | 1.60273 | 1.60073 | 1.60308 | ||
1704 | 2010.01.08 09:52 | buy | 853 | 0.08 | 1.60186 | 1.59986 | 1.60221 | ||
1705 | 2010.01.08 09:57 | s/l | 852 | 0.05 | 1.60073 | 1.60073 | 1.60308 | -10.00 | 5977.53 |
1706 | 2010.01.08 09:57 | close | 853 | 0.08 | 1.60042 | 1.59986 | 1.60221 | -11.52 | 5966.01 |
1707 | 2010.01.08 09:59 | buy | 854 | 0.05 | 1.60211 | 1.60011 | 1.60246 | ||
1708 | 2010.01.08 10:15 | t/p | 854 | 0.05 | 1.60246 | 1.60011 | 1.60246 | 1.75 | 5967.76 |
1709 | 2010.01.08 10:15 | buy | 855 | 0.05 | 1.60339 | 1.60139 | 1.60374 | ||
1710 | 2010.01.08 10:32 | buy | 856 | 0.08 | 1.60251 | 1.60051 | 1.60286 | ||
1711 | 2010.01.08 10:45 | t/p | 856 | 0.08 | 1.60286 | 1.60051 | 1.60286 | 2.80 | 5970.56 |
1712 | 2010.01.08 10:45 | close | 855 | 0.05 | 1.60323 | 1.60139 | 1.60374 | -0.80 | 5969.76 |
1713 | 2010.01.08 10:47 | buy | 857 | 0.05 | 1.60361 | 1.60161 | 1.60396 | ||
1714 | 2010.01.08 11:10 | buy | 858 | 0.08 | 1.60321 | 1.60121 | 1.60356 | ||
1715 | 2010.01.08 11:15 | buy | 859 | 0.13 | 1.60281 | 1.60081 | 1.60316 | ||
1716 | 2010.01.08 11:20 | buy | 860 | 0.21 | 1.60226 | 1.60026 | 1.60261 | ||
1717 | 2010.01.08 11:37 | t/p | 860 | 0.21 | 1.60261 | 1.60026 | 1.60261 | 7.35 | 5977.11 |
1718 | 2010.01.08 11:37 | close | 859 | 0.13 | 1.60271 | 1.60081 | 1.60316 | -1.30 | 5975.81 |
1719 | 2010.01.08 11:40 | close | 858 | 0.08 | 1.60197 | 1.60121 | 1.60356 | -9.92 | 5965.89 |
1720 | 2010.01.08 11:42 | close | 857 | 0.05 | 1.60216 | 1.60161 | 1.60396 | -7.25 | 5958.64 |
1721 | 2010.01.08 11:45 | buy | 861 | 0.05 | 1.60198 | 1.59998 | 1.60233 | ||
1722 | 2010.01.08 11:50 | buy | 862 | 0.08 | 1.60124 | 1.59924 | 1.60159 | ||
1723 | 2010.01.08 12:02 | t/p | 862 | 0.08 | 1.60159 | 1.59924 | 1.60159 | 2.80 | 5961.44 |
1724 | 2010.01.08 12:02 | close | 861 | 0.05 | 1.60202 | 1.59998 | 1.60233 | 0.20 | 5961.64 |
1725 | 2010.01.08 12:05 | buy | 863 | 0.05 | 1.60244 | 1.60044 | 1.60279 | ||
1726 | 2010.01.08 12:10 | buy | 864 | 0.08 | 1.60216 | 1.60016 | 1.60251 | ||
1727 | 2010.01.08 12:15 | buy | 865 | 0.13 | 1.60174 | 1.59974 | 1.60209 | ||
1728 | 2010.01.08 12:20 | buy | 866 | 0.21 | 1.60118 | 1.59918 | 1.60153 | ||
1729 | 2010.01.08 12:32 | t/p | 866 | 0.21 | 1.60153 | 1.59918 | 1.60153 | 7.35 | 5968.99 |
1730 | 2010.01.08 12:32 | close | 865 | 0.13 | 1.60165 | 1.59974 | 1.60209 | -1.17 | 5967.82 |
1731 | 2010.01.08 12:35 | close | 864 | 0.08 | 1.60149 | 1.60016 | 1.60251 | -5.36 | 5962.46 |
1732 | 2010.01.08 12:37 | close | 863 | 0.05 | 1.60181 | 1.60044 | 1.60279 | -3.15 | 5959.31 |
1733 | 2010.01.08 12:40 | buy | 867 | 0.05 | 1.60173 | 1.59973 | 1.60208 | ||
1734 | 2010.01.08 12:45 | buy | 868 | 0.08 | 1.60125 | 1.59925 | 1.60160 | ||
1735 | 2010.01.08 12:50 | buy | 869 | 0.13 | 1.60061 | 1.59861 | 1.60096 | ||
1736 | 2010.01.08 13:02 | t/p | 869 | 0.13 | 1.60096 | 1.59861 | 1.60096 | 4.55 | 5963.86 |
1737 | 2010.01.08 13:02 | close | 868 | 0.08 | 1.60100 | 1.59925 | 1.60160 | -2.00 | 5961.86 |
1738 | 2010.01.08 13:05 | close | 867 | 0.05 | 1.60075 | 1.59973 | 1.60208 | -4.90 | 5956.96 |
1739 | 2010.01.08 13:07 | buy | 870 | 0.05 | 1.60182 | 1.59982 | 1.60217 | ||
1740 | 2010.01.08 13:10 | buy | 871 | 0.08 | 1.60079 | 1.59879 | 1.60114 | ||
1741 | 2010.01.08 13:15 | s/l | 870 | 0.05 | 1.59982 | 1.59982 | 1.60217 | -10.00 | 5946.96 |
1742 | 2010.01.08 13:15 | close | 871 | 0.08 | 1.59947 | 1.59879 | 1.60114 | -10.56 | 5936.40 |
1743 | 2010.01.08 13:17 | buy | 872 | 0.05 | 1.60028 | 1.59828 | 1.60063 | ||
1744 | 2010.01.08 13:20 | buy | 873 | 0.08 | 1.59900 | 1.59700 | 1.59935 | ||
1745 | 2010.01.08 13:27 | t/p | 873 | 0.08 | 1.59935 | 1.59700 | 1.59935 | 2.80 | 5939.20 |
1746 | 2010.01.08 13:27 | close | 872 | 0.05 | 1.59947 | 1.59828 | 1.60063 | -4.05 | 5935.15 |
1747 | 2010.01.08 13:27 | buy | 874 | 0.05 | 1.60063 | 1.59863 | 1.60098 | ||
1748 | 2010.01.08 13:40 | buy | 875 | 0.08 | 1.60016 | 1.59816 | 1.60051 | ||
1749 | 2010.01.08 13:45 | buy | 876 | 0.13 | 1.59949 | 1.59749 | 1.59984 | ||
1750 | 2010.01.08 13:50 | s/l | 874 | 0.05 | 1.59863 | 1.59863 | 1.60098 | -10.00 | 5925.15 |
1751 | 2010.01.08 13:50 | s/l | 875 | 0.08 | 1.59816 | 1.59816 | 1.60051 | -16.00 | 5909.15 |
1752 | 2010.01.08 13:50 | close | 876 | 0.13 | 1.59804 | 1.59749 | 1.59984 | -18.85 | 5890.30 |
1753 | 2010.01.08 13:52 | buy | 877 | 0.05 | 1.59905 | 1.59705 | 1.59940 | ||
1754 | 2010.01.08 13:55 | buy | 878 | 0.08 | 1.59882 | 1.59682 | 1.59917 | ||
1755 | 2010.01.08 14:00 | buy | 879 | 0.13 | 1.59843 | 1.59643 | 1.59878 | ||
1756 | 2010.01.08 14:02 | buy | 880 | 0.21 | 1.59798 | 1.59598 | 1.59833 | ||
1757 | 2010.01.08 14:07 | buy | 881 | 0.34 | 1.59764 | 1.59564 | 1.59799 | ||
1758 | 2010.01.08 14:10 | t/p | 879 | 0.13 | 1.59878 | 1.59643 | 1.59878 | 4.55 | 5894.85 |
1759 | 2010.01.08 14:10 | t/p | 880 | 0.21 | 1.59833 | 1.59598 | 1.59833 | 7.35 | 5902.20 |
1760 | 2010.01.08 14:10 | t/p | 881 | 0.34 | 1.59799 | 1.59564 | 1.59799 | 11.90 | 5914.10 |
1761 | 2010.01.08 14:10 | close | 878 | 0.08 | 1.59878 | 1.59682 | 1.59917 | -0.32 | 5913.78 |
1762 | 2010.01.08 14:12 | close | 877 | 0.05 | 1.59844 | 1.59705 | 1.59940 | -3.05 | 5910.73 |
1763 | 2010.01.08 14:15 | buy | 882 | 0.05 | 1.60036 | 1.59836 | 1.60071 | ||
1764 | 2010.01.08 14:17 | buy | 883 | 0.08 | 1.60002 | 1.59802 | 1.60037 | ||
1765 | 2010.01.08 14:20 | t/p | 882 | 0.05 | 1.60071 | 1.59836 | 1.60071 | 1.75 | 5912.48 |
1766 | 2010.01.08 14:20 | t/p | 883 | 0.08 | 1.60037 | 1.59802 | 1.60037 | 2.80 | 5915.28 |
1767 | 2010.01.08 14:20 | buy | 884 | 0.05 | 1.60138 | 1.59938 | 1.60173 | ||
1768 | 2010.01.08 14:22 | buy | 885 | 0.08 | 1.60070 | 1.59870 | 1.60105 | ||
1769 | 2010.01.08 14:27 | buy | 886 | 0.13 | 1.60002 | 1.59802 | 1.60037 | ||
1770 | 2010.01.08 14:27 | t/p | 886 | 0.13 | 1.60037 | 1.59802 | 1.60037 | 4.55 | 5919.83 |
1771 | 2010.01.08 14:32 | t/p | 885 | 0.08 | 1.60105 | 1.59870 | 1.60105 | 2.80 | 5922.63 |
1772 | 2010.01.08 14:32 | close | 884 | 0.05 | 1.60157 | 1.59938 | 1.60173 | 0.95 | 5923.58 |
1773 | 2010.01.08 14:35 | buy | 887 | 0.05 | 1.60307 | 1.60107 | 1.60342 | ||
1774 | 2010.01.08 14:37 | s/l | 887 | 0.05 | 1.60107 | 1.60107 | 1.60342 | -10.00 | 5913.58 |
1775 | 2010.01.08 14:37 | buy | 888 | 0.05 | 1.60119 | 1.59919 | 1.60154 | ||
1776 | 2010.01.08 14:40 | t/p | 888 | 0.05 | 1.60154 | 1.59919 | 1.60154 | 1.75 | 5915.33 |
1777 | 2010.01.08 14:40 | buy | 889 | 0.05 | 1.60589 | 1.60389 | 1.60624 | ||
1778 | 2010.01.08 14:42 | buy | 890 | 0.08 | 1.60495 | 1.60295 | 1.60530 | ||
1779 | 2010.01.08 14:45 | t/p | 889 | 0.05 | 1.60624 | 1.60389 | 1.60624 | 1.75 | 5917.08 |
1780 | 2010.01.08 14:45 | t/p | 890 | 0.08 | 1.60530 | 1.60295 | 1.60530 | 2.80 | 5919.88 |
1781 | 2010.01.08 14:45 | buy | 891 | 0.05 | 1.60872 | 1.60672 | 1.60907 | ||
1782 | 2010.01.08 14:47 | buy | 892 | 0.08 | 1.60778 | 1.60578 | 1.60813 | ||
1783 | 2010.01.08 14:50 | t/p | 891 | 0.05 | 1.60907 | 1.60672 | 1.60907 | 1.75 | 5921.63 |
1784 | 2010.01.08 14:50 | t/p | 892 | 0.08 | 1.60813 | 1.60578 | 1.60813 | 2.80 | 5924.43 |
1785 | 2010.01.08 14:50 | buy | 893 | 0.05 | 1.61154 | 1.60954 | 1.61189 | ||
1786 | 2010.01.08 14:52 | s/l | 893 | 0.05 | 1.60954 | 1.60954 | 1.61189 | -10.00 | 5914.43 |
1787 | 2010.01.08 14:52 | buy | 894 | 0.05 | 1.60966 | 1.60766 | 1.61001 | ||
1788 | 2010.01.08 14:55 | t/p | 894 | 0.05 | 1.61001 | 1.60766 | 1.61001 | 1.75 | 5916.18 |
1789 | 2010.01.08 14:55 | buy | 895 | 0.05 | 1.61060 | 1.60860 | 1.61095 | ||
1790 | 2010.01.08 14:57 | s/l | 895 | 0.05 | 1.60860 | 1.60860 | 1.61095 | -10.00 | 5906.18 |
1791 | 2010.01.08 14:57 | buy | 896 | 0.05 | 1.60778 | 1.60578 | 1.60813 | ||
1792 | 2010.01.08 14:59 | t/p | 896 | 0.05 | 1.60813 | 1.60578 | 1.60813 | 1.75 | 5907.93 |
1793 | 2010.01.08 14:59 | buy | 897 | 0.05 | 1.60958 | 1.60758 | 1.60993 | ||
1794 | 2010.01.08 15:10 | buy | 898 | 0.08 | 1.60886 | 1.60686 | 1.60921 | ||
1795 | 2010.01.08 15:15 | s/l | 897 | 0.05 | 1.60758 | 1.60758 | 1.60993 | -10.00 | 5897.93 |
1796 | 2010.01.08 15:15 | close | 898 | 0.08 | 1.60726 | 1.60686 | 1.60921 | -12.80 | 5885.13 |
1797 | 2010.01.08 15:17 | buy | 899 | 0.05 | 1.60817 | 1.60617 | 1.60852 | ||
1798 | 2010.01.08 15:20 | s/l | 899 | 0.05 | 1.60617 | 1.60617 | 1.60852 | -10.00 | 5875.13 |
1799 | 2010.01.08 15:20 | buy | 900 | 0.05 | 1.60645 | 1.60445 | 1.60680 | ||
1800 | 2010.01.08 15:27 | t/p | 900 | 0.05 | 1.60680 | 1.60445 | 1.60680 | 1.75 | 5876.88 |
1801 | 2010.01.08 15:27 | buy | 901 | 0.05 | 1.60782 | 1.60582 | 1.60817 | ||
1802 | 2010.01.08 15:27 | buy | 902 | 0.08 | 1.60725 | 1.60525 | 1.60760 | ||
1803 | 2010.01.08 15:32 | buy | 903 | 0.13 | 1.60673 | 1.60473 | 1.60708 | ||
1804 | 2010.01.08 15:35 | s/l | 901 | 0.05 | 1.60582 | 1.60582 | 1.60817 | -10.00 | 5866.88 |
1805 | 2010.01.08 15:35 | buy | 904 | 0.13 | 1.60622 | 1.60422 | 1.60657 | ||
1806 | 2010.01.08 15:37 | t/p | 904 | 0.13 | 1.60657 | 1.60422 | 1.60657 | 4.55 | 5871.43 |
1807 | 2010.01.08 15:40 | s/l | 902 | 0.08 | 1.60525 | 1.60525 | 1.60760 | -16.00 | 5855.43 |
1808 | 2010.01.08 15:40 | s/l | 903 | 0.13 | 1.60473 | 1.60473 | 1.60708 | -26.00 | 5829.43 |
1809 | 2010.01.08 15:40 | buy | 905 | 0.05 | 1.60518 | 1.60318 | 1.60553 | ||
1810 | 2010.01.08 15:45 | s/l | 905 | 0.05 | 1.60318 | 1.60318 | 1.60553 | -10.00 | 5819.43 |
1811 | 2010.01.08 15:45 | buy | 906 | 0.05 | 1.60364 | 1.60164 | 1.60399 | ||
1812 | 2010.01.08 15:50 | s/l | 906 | 0.05 | 1.60164 | 1.60164 | 1.60399 | -10.00 | 5809.43 |
1813 | 2010.01.08 15:50 | buy | 907 | 0.05 | 1.60157 | 1.59957 | 1.60192 | ||
1814 | 2010.01.08 15:52 | t/p | 907 | 0.05 | 1.60192 | 1.59957 | 1.60192 | 1.75 | 5811.18 |
1815 | 2010.01.08 15:52 | buy | 908 | 0.05 | 1.60260 | 1.60060 | 1.60295 | ||
1816 | 2010.01.08 15:55 | buy | 909 | 0.08 | 1.60209 | 1.60009 | 1.60244 | ||
1817 | 2010.01.08 15:57 | t/p | 908 | 0.05 | 1.60295 | 1.60060 | 1.60295 | 1.75 | 5812.93 |
1818 | 2010.01.08 15:57 | t/p | 909 | 0.08 | 1.60244 | 1.60009 | 1.60244 | 2.80 | 5815.73 |
1819 | 2010.01.08 15:57 | buy | 910 | 0.05 | 1.60364 | 1.60164 | 1.60399 | ||
1820 | 2010.01.08 16:02 | buy | 911 | 0.08 | 1.60315 | 1.60115 | 1.60350 | ||
1821 | 2010.01.08 16:05 | buy | 912 | 0.13 | 1.60265 | 1.60065 | 1.60300 | ||
1822 | 2010.01.08 16:07 | t/p | 912 | 0.13 | 1.60300 | 1.60065 | 1.60300 | 4.55 | 5820.28 |
1823 | 2010.01.08 16:10 | s/l | 910 | 0.05 | 1.60164 | 1.60164 | 1.60399 | -10.00 | 5810.28 |
1824 | 2010.01.08 16:10 | s/l | 911 | 0.08 | 1.60115 | 1.60115 | 1.60350 | -16.00 | 5794.28 |
1825 | 2010.01.08 16:10 | buy | 913 | 0.05 | 1.60165 | 1.59965 | 1.60200 | ||
1826 | 2010.01.08 16:15 | s/l | 913 | 0.05 | 1.59965 | 1.59965 | 1.60200 | -10.00 | 5784.28 |
1827 | 2010.01.08 16:15 | buy | 914 | 0.05 | 1.60014 | 1.59814 | 1.60049 | ||
1828 | 2010.01.08 16:20 | s/l | 914 | 0.05 | 1.59814 | 1.59814 | 1.60049 | -10.00 | 5774.28 |
1829 | 2010.01.08 16:20 | buy | 915 | 0.05 | 1.59814 | 1.59614 | 1.59849 | ||
1830 | 2010.01.08 16:22 | t/p | 915 | 0.05 | 1.59849 | 1.59614 | 1.59849 | 1.75 | 5776.03 |
1831 | 2010.01.08 16:22 | buy | 916 | 0.05 | 1.59914 | 1.59714 | 1.59949 | ||
1832 | 2010.01.08 16:25 | buy | 917 | 0.08 | 1.59864 | 1.59664 | 1.59899 | ||
1833 | 2010.01.08 16:27 | t/p | 916 | 0.05 | 1.59949 | 1.59714 | 1.59949 | 1.75 | 5777.78 |
1834 | 2010.01.08 16:27 | t/p | 917 | 0.08 | 1.59899 | 1.59664 | 1.59899 | 2.80 | 5780.58 |
1835 | 2010.01.08 16:27 | buy | 918 | 0.05 | 1.60014 | 1.59814 | 1.60049 | ||
1836 | 2010.01.08 16:27 | buy | 919 | 0.08 | 1.59966 | 1.59766 | 1.60001 | ||
1837 | 2010.01.08 16:35 | buy | 920 | 0.13 | 1.59945 | 1.59745 | 1.59980 | ||
1838 | 2010.01.08 16:40 | buy | 921 | 0.21 | 1.59871 | 1.59671 | 1.59906 | ||
1839 | 2010.01.08 16:45 | s/l | 918 | 0.05 | 1.59814 | 1.59814 | 1.60049 | -10.00 | 5770.58 |
1840 | 2010.01.08 16:45 | s/l | 919 | 0.08 | 1.59766 | 1.59766 | 1.60001 | -16.00 | 5754.58 |
1841 | 2010.01.08 16:45 | s/l | 920 | 0.13 | 1.59745 | 1.59745 | 1.59980 | -26.00 | 5728.58 |
1842 | 2010.01.08 16:45 | close | 921 | 0.21 | 1.59702 | 1.59671 | 1.59906 | -35.49 | 5693.09 |
1843 | 2010.01.08 16:47 | buy | 922 | 0.05 | 1.59796 | 1.59596 | 1.59831 | ||
1844 | 2010.01.08 16:50 | s/l | 922 | 0.05 | 1.59596 | 1.59596 | 1.59831 | -10.00 | 5683.09 |
1845 | 2010.01.08 16:50 | buy | 923 | 0.05 | 1.59609 | 1.59409 | 1.59644 | ||
1846 | 2010.01.08 16:57 | t/p | 923 | 0.05 | 1.59644 | 1.59409 | 1.59644 | 1.75 | 5684.84 |
1847 | 2010.01.08 16:57 | buy | 924 | 0.05 | 1.59758 | 1.59558 | 1.59793 | ||
1848 | 2010.01.08 16:59 | buy | 925 | 0.08 | 1.59652 | 1.59452 | 1.59687 | ||
1849 | 2010.01.08 17:10 | t/p | 925 | 0.08 | 1.59687 | 1.59452 | 1.59687 | 2.80 | 5687.64 |
1850 | 2010.01.08 17:10 | close | 924 | 0.05 | 1.59717 | 1.59558 | 1.59793 | -2.05 | 5685.59 |
1851 | 2010.01.08 17:12 | buy | 926 | 0.05 | 1.59750 | 1.59550 | 1.59785 | ||
1852 | 2010.01.08 17:15 | t/p | 926 | 0.05 | 1.59785 | 1.59550 | 1.59785 | 1.75 | 5687.34 |
1853 | 2010.01.08 17:15 | buy | 927 | 0.05 | 1.59841 | 1.59641 | 1.59876 | ||
1854 | 2010.01.08 17:17 | buy | 928 | 0.08 | 1.59818 | 1.59618 | 1.59853 | ||
1855 | 2010.01.08 17:20 | t/p | 928 | 0.08 | 1.59853 | 1.59618 | 1.59853 | 2.80 | 5690.14 |
1856 | 2010.01.08 17:27 | buy | 929 | 0.08 | 1.59818 | 1.59618 | 1.59853 | ||
1857 | 2010.01.08 17:37 | buy | 930 | 0.13 | 1.59779 | 1.59579 | 1.59814 | ||
1858 | 2010.01.08 17:40 | t/p | 930 | 0.13 | 1.59814 | 1.59579 | 1.59814 | 4.55 | 5694.69 |
1859 | 2010.01.08 17:45 | t/p | 927 | 0.05 | 1.59876 | 1.59641 | 1.59876 | 1.75 | 5696.44 |
1860 | 2010.01.08 17:45 | t/p | 929 | 0.08 | 1.59853 | 1.59618 | 1.59853 | 2.80 | 5699.24 |
1861 | 2010.01.08 17:45 | buy | 931 | 0.05 | 1.59938 | 1.59738 | 1.59973 | ||
1862 | 2010.01.08 18:10 | t/p | 931 | 0.05 | 1.59973 | 1.59738 | 1.59973 | 1.75 | 5700.99 |
1863 | 2010.01.08 18:10 | buy | 932 | 0.05 | 1.60051 | 1.59851 | 1.60086 | ||
1864 | 2010.01.08 18:20 | t/p | 932 | 0.05 | 1.60086 | 1.59851 | 1.60086 | 1.75 | 5702.74 |
1865 | 2010.01.08 18:20 | buy | 933 | 0.05 | 1.60174 | 1.59974 | 1.60209 | ||
1866 | 2010.01.08 18:22 | buy | 934 | 0.08 | 1.60133 | 1.59933 | 1.60168 | ||
1867 | 2010.01.08 18:27 | buy | 935 | 0.13 | 1.60092 | 1.59892 | 1.60127 | ||
1868 | 2010.01.08 18:27 | buy | 936 | 0.21 | 1.60063 | 1.59863 | 1.60098 | ||
1869 | 2010.01.08 18:45 | t/p | 935 | 0.13 | 1.60127 | 1.59892 | 1.60127 | 4.55 | 5707.29 |
1870 | 2010.01.08 18:45 | t/p | 936 | 0.21 | 1.60098 | 1.59863 | 1.60098 | 7.35 | 5714.64 |
1871 | 2010.01.08 18:45 | close | 934 | 0.08 | 1.60150 | 1.59933 | 1.60168 | 1.36 | 5716.00 |
1872 | 2010.01.08 18:47 | close | 933 | 0.05 | 1.60130 | 1.59974 | 1.60209 | -2.20 | 5713.80 |
1873 | 2010.01.08 18:50 | buy | 937 | 0.05 | 1.60267 | 1.60067 | 1.60302 | ||
1874 | 2010.01.08 18:52 | buy | 938 | 0.08 | 1.60226 | 1.60026 | 1.60261 | ||
1875 | 2010.01.08 18:57 | buy | 939 | 0.13 | 1.60186 | 1.59986 | 1.60221 | ||
1876 | 2010.01.08 18:59 | s/l | 937 | 0.05 | 1.60067 | 1.60067 | 1.60302 | -10.00 | 5703.80 |
1877 | 2010.01.08 18:59 | buy | 940 | 0.13 | 1.60099 | 1.59899 | 1.60134 | ||
1878 | 2010.01.08 19:10 | t/p | 940 | 0.13 | 1.60134 | 1.59899 | 1.60134 | 4.55 | 5708.35 |
1879 | 2010.01.08 19:10 | close | 939 | 0.13 | 1.60180 | 1.59986 | 1.60221 | -0.78 | 5707.57 |
1880 | 2010.01.08 19:12 | close | 938 | 0.08 | 1.60150 | 1.60026 | 1.60261 | -6.08 | 5701.49 |
1881 | 2010.01.08 19:15 | buy | 941 | 0.05 | 1.60327 | 1.60127 | 1.60362 | ||
1882 | 2010.01.08 19:17 | buy | 942 | 0.08 | 1.60297 | 1.60097 | 1.60332 | ||
1883 | 2010.01.08 19:20 | t/p | 942 | 0.08 | 1.60332 | 1.60097 | 1.60332 | 2.80 | 5704.29 |
1884 | 2010.01.08 19:27 | buy | 943 | 0.08 | 1.60297 | 1.60097 | 1.60332 | ||
1885 | 2010.01.08 19:32 | t/p | 941 | 0.05 | 1.60362 | 1.60127 | 1.60362 | 1.75 | 5706.04 |
1886 | 2010.01.08 19:32 | t/p | 943 | 0.08 | 1.60332 | 1.60097 | 1.60332 | 2.80 | 5708.84 |
1887 | 2010.01.08 19:32 | buy | 944 | 0.05 | 1.60418 | 1.60218 | 1.60453 | ||
1888 | 2010.01.08 19:40 | buy | 945 | 0.08 | 1.60369 | 1.60169 | 1.60404 | ||
1889 | 2010.01.08 19:45 | buy | 946 | 0.13 | 1.60319 | 1.60119 | 1.60354 | ||
1890 | 2010.01.08 19:50 | s/l | 944 | 0.05 | 1.60218 | 1.60218 | 1.60453 | -10.00 | 5698.84 |
1891 | 2010.01.08 19:50 | close | 946 | 0.13 | 1.60197 | 1.60119 | 1.60354 | -15.86 | 5682.98 |
1892 | 2010.01.08 19:52 | close | 945 | 0.08 | 1.60230 | 1.60169 | 1.60404 | -11.12 | 5671.86 |
1893 | 2010.01.08 19:55 | buy | 947 | 0.05 | 1.60270 | 1.60070 | 1.60305 | ||
1894 | 2010.01.08 20:10 | buy | 948 | 0.08 | 1.60208 | 1.60008 | 1.60243 | ||
1895 | 2010.01.08 20:16 | buy | 949 | 0.13 | 1.60149 | 1.59949 | 1.60184 | ||
1896 | 2010.01.08 20:32 | t/p | 949 | 0.13 | 1.60184 | 1.59949 | 1.60184 | 4.55 | 5676.41 |
1897 | 2010.01.08 20:32 | close | 948 | 0.08 | 1.60195 | 1.60008 | 1.60243 | -1.04 | 5675.37 |
1898 | 2010.01.08 20:35 | close | 947 | 0.05 | 1.60219 | 1.60070 | 1.60305 | -2.55 | 5672.82 |
1899 | 2010.01.08 20:37 | buy | 950 | 0.05 | 1.60228 | 1.60028 | 1.60263 | ||
1900 | 2010.01.08 20:40 | t/p | 950 | 0.05 | 1.60263 | 1.60028 | 1.60263 | 1.75 | 5674.57 |
1901 | 2010.01.08 20:40 | buy | 951 | 0.05 | 1.60344 | 1.60144 | 1.60379 | ||
1902 | 2010.01.08 20:42 | buy | 952 | 0.08 | 1.60321 | 1.60121 | 1.60356 | ||
1903 | 2010.01.08 20:45 | t/p | 952 | 0.08 | 1.60356 | 1.60121 | 1.60356 | 2.80 | 5677.37 |
1904 | 2010.01.08 20:50 | t/p | 951 | 0.05 | 1.60379 | 1.60144 | 1.60379 | 1.75 | 5679.12 |
1905 | 2010.01.08 20:50 | buy | 953 | 0.05 | 1.60484 | 1.60284 | 1.60519 | ||
1906 | 2010.01.08 20:52 | buy | 954 | 0.08 | 1.60437 | 1.60237 | 1.60472 | ||
1907 | 2010.01.08 20:57 | buy | 955 | 0.13 | 1.60391 | 1.60191 | 1.60426 | ||
1908 | 2010.01.08 20:59 | buy | 956 | 0.21 | 1.60364 | 1.60164 | 1.60399 | ||
1909 | 2010.01.08 21:02 | s/l | 953 | 0.05 | 1.60284 | 1.60284 | 1.60519 | -10.00 | 5669.12 |
1910 | 2010.01.08 21:02 | close | 956 | 0.21 | 1.60282 | 1.60164 | 1.60399 | -17.22 | 5651.90 |
1911 | 2010.01.08 21:05 | close | 955 | 0.13 | 1.60293 | 1.60191 | 1.60426 | -12.74 | 5639.16 |
1912 | 2010.01.08 21:07 | close | 954 | 0.08 | 1.60272 | 1.60237 | 1.60472 | -13.20 | 5625.96 |
1913 | 2010.01.08 21:10 | buy | 957 | 0.05 | 1.60380 | 1.60180 | 1.60415 | ||
1914 | 2010.01.08 21:45 | buy | 958 | 0.08 | 1.60338 | 1.60138 | 1.60373 | ||
1915 | 2010.01.08 21:50 | buy | 959 | 0.13 | 1.60305 | 1.60105 | 1.60340 | ||
1916 | 2010.01.08 22:45 | buy | 960 | 0.21 | 1.60265 | 1.60065 | 1.60300 | ||
1917 | 2010.01.08 22:50 | s/l | 957 | 0.05 | 1.60180 | 1.60180 | 1.60415 | -10.00 | 5615.96 |
1918 | 2010.01.08 22:50 | close | 960 | 0.21 | 1.60176 | 1.60065 | 1.60300 | -18.69 | 5597.27 |
1919 | 2010.01.08 22:52 | close | 959 | 0.13 | 1.60193 | 1.60105 | 1.60340 | -14.56 | 5582.71 |
1920 | 2010.01.08 22:55 | close | 958 | 0.08 | 1.60184 | 1.60138 | 1.60373 | -12.32 | 5570.39 |
1921 | 2010.01.08 22:57 | buy | 961 | 0.05 | 1.60265 | 1.60065 | 1.60300 | ||
1922 | 2010.01.11 00:00 | t/p | 961 | 0.05 | 1.60300 | 1.60065 | 1.60300 | 1.75 | 5572.14 |
1923 | 2010.01.11 00:00 | buy | 962 | 0.05 | 1.60635 | 1.60435 | 1.60670 | ||
1924 | 2010.01.11 00:15 | t/p | 962 | 0.05 | 1.60670 | 1.60435 | 1.60670 | 1.75 | 5573.89 |
1925 | 2010.01.11 00:15 | buy | 963 | 0.05 | 1.60745 | 1.60545 | 1.60780 | ||
1926 | 2010.01.11 00:40 | t/p | 963 | 0.05 | 1.60780 | 1.60545 | 1.60780 | 1.75 | 5575.64 |
1927 | 2010.01.11 00:40 | buy | 964 | 0.05 | 1.60867 | 1.60667 | 1.60902 | ||
1928 | 2010.01.11 00:42 | buy | 965 | 0.08 | 1.60841 | 1.60641 | 1.60876 | ||
1929 | 2010.01.11 00:45 | t/p | 965 | 0.08 | 1.60876 | 1.60641 | 1.60876 | 2.80 | 5578.44 |
1930 | 2010.01.11 00:50 | t/p | 964 | 0.05 | 1.60902 | 1.60667 | 1.60902 | 1.75 | 5580.19 |
1931 | 2010.01.11 00:50 | buy | 966 | 0.05 | 1.61022 | 1.60822 | 1.61057 | ||
1932 | 2010.01.11 00:52 | buy | 967 | 0.08 | 1.60970 | 1.60770 | 1.61005 | ||
1933 | 2010.01.11 00:57 | buy | 968 | 0.13 | 1.60918 | 1.60718 | 1.60953 | ||
1934 | 2010.01.11 01:02 | t/p | 968 | 0.13 | 1.60953 | 1.60718 | 1.60953 | 4.55 | 5584.74 |
1935 | 2010.01.11 01:02 | close | 967 | 0.08 | 1.61000 | 1.60770 | 1.61005 | 2.40 | 5587.14 |
1936 | 2010.01.11 01:05 | close | 966 | 0.05 | 1.60977 | 1.60822 | 1.61057 | -2.25 | 5584.89 |
1937 | 2010.01.11 01:07 | buy | 969 | 0.05 | 1.61080 | 1.60880 | 1.61115 | ||
1938 | 2010.01.11 01:10 | buy | 970 | 0.08 | 1.60986 | 1.60786 | 1.61021 | ||
1939 | 2010.01.11 01:15 | s/l | 969 | 0.05 | 1.60880 | 1.60880 | 1.61115 | -10.00 | 5574.89 |
1940 | 2010.01.11 01:15 | close | 970 | 0.08 | 1.60859 | 1.60786 | 1.61021 | -10.16 | 5564.73 |
1941 | 2010.01.11 01:17 | buy | 971 | 0.05 | 1.60939 | 1.60739 | 1.60974 | ||
1942 | 2010.01.11 01:20 | buy | 972 | 0.08 | 1.60821 | 1.60621 | 1.60856 | ||
1943 | 2010.01.11 01:27 | t/p | 972 | 0.08 | 1.60856 | 1.60621 | 1.60856 | 2.80 | 5567.53 |
1944 | 2010.01.11 01:27 | close | 971 | 0.05 | 1.60859 | 1.60739 | 1.60974 | -4.00 | 5563.53 |
1945 | 2010.01.11 01:27 | buy | 973 | 0.05 | 1.60922 | 1.60722 | 1.60957 | ||
1946 | 2010.01.11 01:33 | t/p | 973 | 0.05 | 1.60957 | 1.60722 | 1.60957 | 1.75 | 5565.28 |
1947 | 2010.01.11 01:33 | buy | 974 | 0.05 | 1.61097 | 1.60897 | 1.61132 | ||
1948 | 2010.01.11 01:36 | buy | 975 | 0.08 | 1.61070 | 1.60870 | 1.61105 | ||
1949 | 2010.01.11 01:43 | buy | 976 | 0.13 | 1.61016 | 1.60816 | 1.61051 | ||
1950 | 2010.01.11 01:50 | s/l | 974 | 0.05 | 1.60897 | 1.60897 | 1.61132 | -10.00 | 5555.28 |
1951 | 2010.01.11 01:50 | close | 976 | 0.13 | 1.60878 | 1.60816 | 1.61051 | -17.94 | 5537.34 |
1952 | 2010.01.11 01:53 | close | 975 | 0.08 | 1.60905 | 1.60870 | 1.61105 | -13.20 | 5524.14 |
1953 | 2010.01.11 01:59 | buy | 977 | 0.05 | 1.60826 | 1.60626 | 1.60861 | ||
1954 | 2010.01.11 02:02 | buy | 978 | 0.08 | 1.60717 | 1.60517 | 1.60752 | ||
1955 | 2010.01.11 02:15 | t/p | 978 | 0.08 | 1.60752 | 1.60517 | 1.60752 | 2.80 | 5526.94 |
1956 | 2010.01.11 02:15 | close | 977 | 0.05 | 1.60798 | 1.60626 | 1.60861 | -1.40 | 5525.54 |
1957 | 2010.01.11 02:17 | buy | 979 | 0.05 | 1.60834 | 1.60634 | 1.60869 | ||
1958 | 2010.01.11 02:33 | buy | 980 | 0.08 | 1.60790 | 1.60590 | 1.60825 | ||
1959 | 2010.01.11 02:40 | buy | 981 | 0.13 | 1.60743 | 1.60543 | 1.60778 | ||
1960 | 2010.01.11 02:46 | s/l | 979 | 0.05 | 1.60634 | 1.60634 | 1.60869 | -10.00 | 5515.54 |
1961 | 2010.01.11 02:46 | close | 981 | 0.13 | 1.60624 | 1.60543 | 1.60778 | -15.47 | 5500.07 |
1962 | 2010.01.11 02:50 | close | 980 | 0.08 | 1.60655 | 1.60590 | 1.60825 | -10.80 | 5489.27 |
1963 | 2010.01.11 02:53 | buy | 982 | 0.05 | 1.60696 | 1.60496 | 1.60731 | ||
1964 | 2010.01.11 03:00 | t/p | 982 | 0.05 | 1.60731 | 1.60496 | 1.60731 | 1.75 | 5491.02 |
1965 | 2010.01.11 03:00 | buy | 983 | 0.05 | 1.60787 | 1.60587 | 1.60822 | ||
1966 | 2010.01.11 03:15 | buy | 984 | 0.08 | 1.60747 | 1.60547 | 1.60782 | ||
1967 | 2010.01.11 03:20 | buy | 985 | 0.13 | 1.60716 | 1.60516 | 1.60751 | ||
1968 | 2010.01.11 03:40 | t/p | 984 | 0.08 | 1.60782 | 1.60547 | 1.60782 | 2.80 | 5493.82 |
1969 | 2010.01.11 03:40 | t/p | 985 | 0.13 | 1.60751 | 1.60516 | 1.60751 | 4.55 | 5498.37 |
1970 | 2010.01.11 03:40 | close | 983 | 0.05 | 1.60794 | 1.60587 | 1.60822 | 0.35 | 5498.72 |
1971 | 2010.01.11 03:42 | buy | 986 | 0.05 | 1.60827 | 1.60627 | 1.60862 | ||
1972 | 2010.01.11 03:45 | t/p | 986 | 0.05 | 1.60862 | 1.60627 | 1.60862 | 1.75 | 5500.47 |
1973 | 2010.01.11 03:45 | buy | 987 | 0.05 | 1.60918 | 1.60718 | 1.60953 | ||
1974 | 2010.01.11 03:47 | buy | 988 | 0.08 | 1.60895 | 1.60695 | 1.60930 | ||
1975 | 2010.01.11 03:50 | t/p | 988 | 0.08 | 1.60930 | 1.60695 | 1.60930 | 2.80 | 5503.27 |
1976 | 2010.01.11 03:57 | buy | 989 | 0.08 | 1.60895 | 1.60695 | 1.60930 | ||
1977 | 2010.01.11 04:05 | t/p | 989 | 0.08 | 1.60930 | 1.60695 | 1.60930 | 2.80 | 5506.07 |
1978 | 2010.01.11 04:05 | close | 987 | 0.05 | 1.60933 | 1.60718 | 1.60953 | 0.75 | 5506.82 |
1979 | 2010.01.11 04:07 | buy | 990 | 0.05 | 1.60964 | 1.60764 | 1.60999 | ||
1980 | 2010.01.11 04:15 | t/p | 990 | 0.05 | 1.60999 | 1.60764 | 1.60999 | 1.75 | 5508.57 |
1981 | 2010.01.11 04:15 | buy | 991 | 0.05 | 1.61064 | 1.60864 | 1.61099 | ||
1982 | 2010.01.11 04:30 | buy | 992 | 0.08 | 1.61031 | 1.60831 | 1.61066 | ||
1983 | 2010.01.11 04:35 | buy | 993 | 0.13 | 1.61003 | 1.60803 | 1.61038 | ||
1984 | 2010.01.11 04:40 | buy | 994 | 0.21 | 1.60975 | 1.60775 | 1.61010 | ||
1985 | 2010.01.11 04:45 | buy | 995 | 0.34 | 1.60932 | 1.60732 | 1.60967 | ||
1986 | 2010.01.11 04:50 | s/l | 991 | 0.05 | 1.60864 | 1.60864 | 1.61099 | -10.00 | 5498.57 |
1987 | 2010.01.11 04:50 | s/l | 992 | 0.08 | 1.60831 | 1.60831 | 1.61066 | -16.00 | 5482.57 |
1988 | 2010.01.11 04:50 | close | 995 | 0.34 | 1.60819 | 1.60732 | 1.60967 | -38.42 | 5444.15 |
1989 | 2010.01.11 04:52 | close | 994 | 0.21 | 1.60848 | 1.60775 | 1.61010 | -26.67 | 5417.48 |
1990 | 2010.01.11 04:55 | close | 993 | 0.13 | 1.60833 | 1.60803 | 1.61038 | -22.10 | 5395.38 |
1991 | 2010.01.11 04:57 | buy | 996 | 0.05 | 1.60932 | 1.60732 | 1.60967 | ||
1992 | 2010.01.11 05:07 | buy | 997 | 0.08 | 1.60904 | 1.60704 | 1.60939 | ||
1993 | 2010.01.11 05:45 | buy | 998 | 0.13 | 1.60857 | 1.60657 | 1.60892 | ||
1994 | 2010.01.11 05:50 | buy | 999 | 0.21 | 1.60790 | 1.60590 | 1.60825 | ||
1995 | 2010.01.11 05:59 | t/p | 999 | 0.21 | 1.60825 | 1.60590 | 1.60825 | 7.35 | 5402.73 |
1996 | 2010.01.11 05:59 | close | 998 | 0.13 | 1.60842 | 1.60657 | 1.60892 | -1.95 | 5400.78 |
1997 | 2010.01.11 06:00 | close | 997 | 0.08 | 1.60839 | 1.60704 | 1.60939 | -5.20 | 5395.58 |
1998 | 2010.01.11 06:02 | close | 996 | 0.05 | 1.60836 | 1.60732 | 1.60967 | -4.80 | 5390.78 |
1999 | 2010.01.11 06:05 | buy | 1000 | 0.05 | 1.60906 | 1.60706 | 1.60941 | ||
2000 | 2010.01.11 06:07 | buy | 1001 | 0.08 | 1.60877 | 1.60677 | 1.60912 | ||
2001 | 2010.01.11 06:15 | t/p | 1001 | 0.08 | 1.60912 | 1.60677 | 1.60912 | 2.80 | 5393.58 |
2002 | 2010.01.11 06:15 | close | 1000 | 0.05 | 1.60937 | 1.60706 | 1.60941 | 1.55 | 5395.13 |
2003 | 2010.01.11 06:17 | buy | 1002 | 0.05 | 1.60979 | 1.60779 | 1.61014 | ||
2004 | 2010.01.11 06:40 | buy | 1003 | 0.08 | 1.60939 | 1.60739 | 1.60974 | ||
2005 | 2010.01.11 06:46 | buy | 1004 | 0.13 | 1.60885 | 1.60685 | 1.60920 | ||
2006 | 2010.01.11 07:15 | buy | 1005 | 0.21 | 1.60840 | 1.60640 | 1.60875 | ||
2007 | 2010.01.11 07:20 | s/l | 1002 | 0.05 | 1.60779 | 1.60779 | 1.61014 | -10.00 | 5385.13 |
2008 | 2010.01.11 07:20 | s/l | 1003 | 0.08 | 1.60739 | 1.60739 | 1.60974 | -16.00 | 5369.13 |
2009 | 2010.01.11 07:20 | close | 1005 | 0.21 | 1.60713 | 1.60640 | 1.60875 | -26.67 | 5342.46 |
2010 | 2010.01.11 07:22 | close | 1004 | 0.13 | 1.60748 | 1.60685 | 1.60920 | -17.81 | 5324.65 |
2011 | 2010.01.11 07:25 | buy | 1006 | 0.05 | 1.60787 | 1.60587 | 1.60822 | ||
2012 | 2010.01.11 07:32 | t/p | 1006 | 0.05 | 1.60822 | 1.60587 | 1.60822 | 1.75 | 5326.40 |
2013 | 2010.01.11 07:32 | buy | 1007 | 0.05 | 1.60937 | 1.60737 | 1.60972 | ||
2014 | 2010.01.11 07:40 | buy | 1008 | 0.08 | 1.60876 | 1.60676 | 1.60911 | ||
2015 | 2010.01.11 07:45 | buy | 1009 | 0.13 | 1.60814 | 1.60614 | 1.60849 | ||
2016 | 2010.01.11 07:50 | s/l | 1007 | 0.05 | 1.60737 | 1.60737 | 1.60972 | -10.00 | 5316.40 |
2017 | 2010.01.11 07:50 | s/l | 1008 | 0.08 | 1.60676 | 1.60676 | 1.60911 | -16.00 | 5300.40 |
2018 | 2010.01.11 07:50 | close | 1009 | 0.13 | 1.60676 | 1.60614 | 1.60849 | -17.94 | 5282.46 |
2019 | 2010.01.11 07:52 | buy | 1010 | 0.05 | 1.60773 | 1.60573 | 1.60808 | ||
2020 | 2010.01.11 08:05 | t/p | 1010 | 0.05 | 1.60808 | 1.60573 | 1.60808 | 1.75 | 5284.21 |
2021 | 2010.01.11 08:05 | buy | 1011 | 0.05 | 1.60884 | 1.60684 | 1.60919 | ||
2022 | 2010.01.11 08:07 | buy | 1012 | 0.08 | 1.60767 | 1.60567 | 1.60802 | ||
2023 | 2010.01.11 08:10 | t/p | 1011 | 0.05 | 1.60919 | 1.60684 | 1.60919 | 1.75 | 5285.96 |
2024 | 2010.01.11 08:10 | t/p | 1012 | 0.08 | 1.60802 | 1.60567 | 1.60802 | 2.80 | 5288.76 |
2025 | 2010.01.11 08:10 | buy | 1013 | 0.05 | 1.61059 | 1.60859 | 1.61094 | ||
2026 | 2010.01.11 08:12 | buy | 1014 | 0.08 | 1.61000 | 1.60800 | 1.61035 | ||
2027 | 2010.01.11 08:15 | t/p | 1013 | 0.05 | 1.61094 | 1.60859 | 1.61094 | 1.75 | 5290.51 |
2028 | 2010.01.11 08:15 | t/p | 1014 | 0.08 | 1.61035 | 1.60800 | 1.61035 | 2.80 | 5293.31 |
2029 | 2010.01.11 08:15 | buy | 1015 | 0.05 | 1.61234 | 1.61034 | 1.61269 | ||
2030 | 2010.01.11 08:17 | buy | 1016 | 0.08 | 1.61176 | 1.60976 | 1.61211 | ||
2031 | 2010.01.11 08:20 | t/p | 1015 | 0.05 | 1.61269 | 1.61034 | 1.61269 | 1.75 | 5295.06 |
2032 | 2010.01.11 08:20 | t/p | 1016 | 0.08 | 1.61211 | 1.60976 | 1.61211 | 2.80 | 5297.86 |
2033 | 2010.01.11 08:20 | buy | 1017 | 0.05 | 1.61409 | 1.61209 | 1.61444 | ||
2034 | 2010.01.11 08:22 | buy | 1018 | 0.08 | 1.61292 | 1.61092 | 1.61327 | ||
2035 | 2010.01.11 08:27 | s/l | 1017 | 0.05 | 1.61209 | 1.61209 | 1.61444 | -10.00 | 5287.86 |
2036 | 2010.01.11 08:27 | close | 1018 | 0.08 | 1.61120 | 1.61092 | 1.61327 | -13.76 | 5274.10 |
2037 | 2010.01.11 08:27 | buy | 1019 | 0.05 | 1.61302 | 1.61102 | 1.61337 | ||
2038 | 2010.01.11 08:40 | buy | 1020 | 0.08 | 1.61211 | 1.61011 | 1.61246 | ||
2039 | 2010.01.11 08:45 | s/l | 1019 | 0.05 | 1.61102 | 1.61102 | 1.61337 | -10.00 | 5264.10 |
2040 | 2010.01.11 08:45 | close | 1020 | 0.08 | 1.61040 | 1.61011 | 1.61246 | -13.68 | 5250.42 |
2041 | 2010.01.11 08:47 | buy | 1021 | 0.05 | 1.61134 | 1.60934 | 1.61169 | ||
2042 | 2010.01.11 08:50 | s/l | 1021 | 0.05 | 1.60934 | 1.60934 | 1.61169 | -10.00 | 5240.42 |
2043 | 2010.01.11 08:50 | buy | 1022 | 0.05 | 1.60942 | 1.60742 | 1.60977 | ||
2044 | 2010.01.11 08:57 | t/p | 1022 | 0.05 | 1.60977 | 1.60742 | 1.60977 | 1.75 | 5242.17 |
2045 | 2010.01.11 08:57 | buy | 1023 | 0.05 | 1.61096 | 1.60896 | 1.61131 | ||
2046 | 2010.01.11 08:59 | buy | 1024 | 0.08 | 1.61006 | 1.60806 | 1.61041 | ||
2047 | 2010.01.11 09:10 | t/p | 1023 | 0.05 | 1.61131 | 1.60896 | 1.61131 | 1.75 | 5243.92 |
2048 | 2010.01.11 09:10 | t/p | 1024 | 0.08 | 1.61041 | 1.60806 | 1.61041 | 2.80 | 5246.72 |
2049 | 2010.01.11 09:10 | buy | 1025 | 0.05 | 1.61192 | 1.60992 | 1.61227 | ||
2050 | 2010.01.11 09:12 | buy | 1026 | 0.08 | 1.61155 | 1.60955 | 1.61190 | ||
2051 | 2010.01.11 09:15 | t/p | 1025 | 0.05 | 1.61227 | 1.60992 | 1.61227 | 1.75 | 5248.47 |
2052 | 2010.01.11 09:15 | t/p | 1026 | 0.08 | 1.61190 | 1.60955 | 1.61190 | 2.80 | 5251.27 |
2053 | 2010.01.11 09:15 | buy | 1027 | 0.05 | 1.61305 | 1.61105 | 1.61340 | ||
2054 | 2010.01.11 09:17 | buy | 1028 | 0.08 | 1.61267 | 1.61067 | 1.61302 | ||
2055 | 2010.01.11 09:20 | t/p | 1027 | 0.05 | 1.61340 | 1.61105 | 1.61340 | 1.75 | 5253.02 |
2056 | 2010.01.11 09:20 | t/p | 1028 | 0.08 | 1.61302 | 1.61067 | 1.61302 | 2.80 | 5255.82 |
2057 | 2010.01.11 09:20 | buy | 1029 | 0.05 | 1.61418 | 1.61218 | 1.61453 | ||
2058 | 2010.01.11 09:22 | buy | 1030 | 0.08 | 1.61343 | 1.61143 | 1.61378 | ||
2059 | 2010.01.11 09:27 | s/l | 1029 | 0.05 | 1.61218 | 1.61218 | 1.61453 | -10.00 | 5245.82 |
2060 | 2010.01.11 09:27 | close | 1030 | 0.08 | 1.61211 | 1.61143 | 1.61378 | -10.56 | 5235.26 |
2061 | 2010.01.11 09:27 | buy | 1031 | 0.05 | 1.61378 | 1.61178 | 1.61413 | ||
2062 | 2010.01.11 09:32 | t/p | 1031 | 0.05 | 1.61413 | 1.61178 | 1.61413 | 1.75 | 5237.01 |
2063 | 2010.01.11 09:32 | buy | 1032 | 0.05 | 1.61501 | 1.61301 | 1.61536 | ||
2064 | 2010.01.11 09:35 | buy | 1033 | 0.08 | 1.61476 | 1.61276 | 1.61511 | ||
2065 | 2010.01.11 09:40 | buy | 1034 | 0.13 | 1.61426 | 1.61226 | 1.61461 | ||
2066 | 2010.01.11 09:45 | s/l | 1032 | 0.05 | 1.61301 | 1.61301 | 1.61536 | -10.00 | 5227.01 |
2067 | 2010.01.11 09:45 | close | 1034 | 0.13 | 1.61296 | 1.61226 | 1.61461 | -16.90 | 5210.11 |
2068 | 2010.01.11 09:47 | close | 1033 | 0.08 | 1.61321 | 1.61276 | 1.61511 | -12.40 | 5197.71 |
2069 | 2010.01.11 09:50 | buy | 1035 | 0.05 | 1.61252 | 1.61052 | 1.61287 | ||
2070 | 2010.01.11 09:57 | t/p | 1035 | 0.05 | 1.61287 | 1.61052 | 1.61287 | 1.75 | 5199.46 |
2071 | 2010.01.11 09:57 | buy | 1036 | 0.05 | 1.61352 | 1.61152 | 1.61387 | ||
2072 | 2010.01.11 09:59 | buy | 1037 | 0.08 | 1.61315 | 1.61115 | 1.61350 | ||
2073 | 2010.01.11 10:02 | t/p | 1037 | 0.08 | 1.61350 | 1.61115 | 1.61350 | 2.80 | 5202.26 |
2074 | 2010.01.11 10:02 | close | 1036 | 0.05 | 1.61378 | 1.61152 | 1.61387 | 1.30 | 5203.56 |
2075 | 2010.01.11 10:05 | buy | 1038 | 0.05 | 1.61414 | 1.61214 | 1.61449 | ||
2076 | 2010.01.11 10:10 | buy | 1039 | 0.08 | 1.61374 | 1.61174 | 1.61409 | ||
2077 | 2010.01.11 10:15 | buy | 1040 | 0.13 | 1.61314 | 1.61114 | 1.61349 | ||
2078 | 2010.01.11 10:20 | s/l | 1038 | 0.05 | 1.61214 | 1.61214 | 1.61449 | -10.00 | 5193.56 |
2079 | 2010.01.11 10:20 | close | 1040 | 0.13 | 1.61178 | 1.61114 | 1.61349 | -17.68 | 5175.88 |
2080 | 2010.01.11 10:22 | close | 1039 | 0.08 | 1.61218 | 1.61174 | 1.61409 | -12.48 | 5163.40 |
2081 | 2010.01.11 10:25 | buy | 1041 | 0.05 | 1.61254 | 1.61054 | 1.61289 | ||
2082 | 2010.01.11 10:32 | buy | 1042 | 0.08 | 1.61200 | 1.61000 | 1.61235 | ||
2083 | 2010.01.11 10:37 | buy | 1043 | 0.13 | 1.61168 | 1.60968 | 1.61203 | ||
2084 | 2010.01.11 10:40 | t/p | 1042 | 0.08 | 1.61235 | 1.61000 | 1.61235 | 2.80 | 5166.20 |
2085 | 2010.01.11 10:40 | t/p | 1043 | 0.13 | 1.61203 | 1.60968 | 1.61203 | 4.55 | 5170.75 |
2086 | 2010.01.11 10:40 | close | 1041 | 0.05 | 1.61273 | 1.61054 | 1.61289 | 0.95 | 5171.70 |
2087 | 2010.01.11 10:42 | buy | 1044 | 0.05 | 1.61297 | 1.61097 | 1.61332 | ||
2088 | 2010.01.11 10:45 | t/p | 1044 | 0.05 | 1.61332 | 1.61097 | 1.61332 | 1.75 | 5173.45 |
2089 | 2010.01.11 10:45 | buy | 1045 | 0.05 | 1.61426 | 1.61226 | 1.61461 | ||
2090 | 2010.01.11 10:47 | buy | 1046 | 0.08 | 1.61394 | 1.61194 | 1.61429 | ||
2091 | 2010.01.11 10:50 | t/p | 1045 | 0.05 | 1.61461 | 1.61226 | 1.61461 | 1.75 | 5175.20 |
2092 | 2010.01.11 10:50 | t/p | 1046 | 0.08 | 1.61429 | 1.61194 | 1.61429 | 2.80 | 5178.00 |
2093 | 2010.01.11 10:50 | buy | 1047 | 0.05 | 1.61523 | 1.61323 | 1.61558 | ||
2094 | 2010.01.11 10:52 | buy | 1048 | 0.08 | 1.61458 | 1.61258 | 1.61493 | ||
2095 | 2010.01.11 10:57 | buy | 1049 | 0.13 | 1.61394 | 1.61194 | 1.61429 | ||
2096 | 2010.01.11 10:59 | t/p | 1049 | 0.13 | 1.61429 | 1.61194 | 1.61429 | 4.55 | 5182.55 |
2097 | 2010.01.11 11:10 | t/p | 1048 | 0.08 | 1.61493 | 1.61258 | 1.61493 | 2.80 | 5185.35 |
2098 | 2010.01.11 11:10 | close | 1047 | 0.05 | 1.61514 | 1.61323 | 1.61558 | -0.45 | 5184.90 |
2099 | 2010.01.11 11:12 | buy | 1050 | 0.05 | 1.61548 | 1.61348 | 1.61583 | ||
2100 | 2010.01.11 11:20 | t/p | 1050 | 0.05 | 1.61583 | 1.61348 | 1.61583 | 1.75 | 5186.65 |
2101 | 2010.01.11 11:20 | buy | 1051 | 0.05 | 1.61704 | 1.61504 | 1.61739 | ||
2102 | 2010.01.11 11:22 | buy | 1052 | 0.08 | 1.61659 | 1.61459 | 1.61694 | ||
2103 | 2010.01.11 11:27 | buy | 1053 | 0.13 | 1.61615 | 1.61415 | 1.61650 | ||
2104 | 2010.01.11 11:40 | t/p | 1053 | 0.13 | 1.61650 | 1.61415 | 1.61650 | 4.55 | 5191.20 |
2105 | 2010.01.11 11:40 | close | 1052 | 0.08 | 1.61681 | 1.61459 | 1.61694 | 1.76 | 5192.96 |
2106 | 2010.01.11 11:42 | close | 1051 | 0.05 | 1.61663 | 1.61504 | 1.61739 | -2.05 | 5190.91 |
2107 | 2010.01.11 11:45 | buy | 1054 | 0.05 | 1.61790 | 1.61590 | 1.61825 | ||
2108 | 2010.01.11 11:59 | buy | 1055 | 0.08 | 1.61705 | 1.61505 | 1.61740 | ||
2109 | 2010.01.11 12:13 | t/p | 1055 | 0.08 | 1.61740 | 1.61505 | 1.61740 | 2.80 | 5193.71 |
2110 | 2010.01.11 12:13 | close | 1054 | 0.05 | 1.61765 | 1.61590 | 1.61825 | -1.25 | 5192.46 |
2111 | 2010.01.11 12:16 | buy | 1056 | 0.05 | 1.61797 | 1.61597 | 1.61832 | ||
2112 | 2010.01.11 12:20 | t/p | 1056 | 0.05 | 1.61832 | 1.61597 | 1.61832 | 1.75 | 5194.21 |
2113 | 2010.01.11 12:20 | buy | 1057 | 0.05 | 1.61895 | 1.61695 | 1.61930 | ||
2114 | 2010.01.11 12:23 | buy | 1058 | 0.08 | 1.61870 | 1.61670 | 1.61905 | ||
2115 | 2010.01.11 12:26 | t/p | 1058 | 0.08 | 1.61905 | 1.61670 | 1.61905 | 2.80 | 5197.01 |
2116 | 2010.01.11 12:45 | buy | 1059 | 0.08 | 1.61805 | 1.61605 | 1.61840 | ||
2117 | 2010.01.11 12:50 | s/l | 1057 | 0.05 | 1.61695 | 1.61695 | 1.61930 | -10.00 | 5187.01 |
2118 | 2010.01.11 12:50 | close | 1059 | 0.08 | 1.61648 | 1.61605 | 1.61840 | -12.56 | 5174.45 |
2119 | 2010.01.11 12:52 | buy | 1060 | 0.05 | 1.61755 | 1.61555 | 1.61790 | ||
2120 | 2010.01.11 12:55 | buy | 1061 | 0.08 | 1.61729 | 1.61529 | 1.61764 | ||
2121 | 2010.01.11 13:10 | t/p | 1060 | 0.05 | 1.61790 | 1.61555 | 1.61790 | 1.75 | 5176.20 |
2122 | 2010.01.11 13:10 | t/p | 1061 | 0.08 | 1.61764 | 1.61529 | 1.61764 | 2.80 | 5179.00 |
2123 | 2010.01.11 13:10 | buy | 1062 | 0.05 | 1.61848 | 1.61648 | 1.61883 | ||
2124 | 2010.01.11 13:45 | buy | 1063 | 0.08 | 1.61768 | 1.61568 | 1.61803 | ||
2125 | 2010.01.11 13:50 | s/l | 1062 | 0.05 | 1.61648 | 1.61648 | 1.61883 | -10.00 | 5169.00 |
2126 | 2010.01.11 13:50 | close | 1063 | 0.08 | 1.61616 | 1.61568 | 1.61803 | -12.16 | 5156.84 |
2127 | 2010.01.11 13:52 | buy | 1064 | 0.05 | 1.61720 | 1.61520 | 1.61755 | ||
2128 | 2010.01.11 13:55 | buy | 1065 | 0.08 | 1.61696 | 1.61496 | 1.61731 | ||
2129 | 2010.01.11 14:15 | buy | 1066 | 0.13 | 1.61652 | 1.61452 | 1.61687 | ||
2130 | 2010.01.11 14:20 | buy | 1067 | 0.21 | 1.61612 | 1.61412 | 1.61647 | ||
2131 | 2010.01.11 14:32 | s/l | 1064 | 0.05 | 1.61520 | 1.61520 | 1.61755 | -10.00 | 5146.84 |
2132 | 2010.01.11 14:32 | s/l | 1065 | 0.08 | 1.61496 | 1.61496 | 1.61731 | -16.00 | 5130.84 |
2133 | 2010.01.11 14:32 | s/l | 1066 | 0.13 | 1.61452 | 1.61452 | 1.61687 | -26.00 | 5104.84 |
2134 | 2010.01.11 14:32 | close | 1067 | 0.21 | 1.61440 | 1.61412 | 1.61647 | -36.12 | 5068.72 |
2135 | 2010.01.11 14:35 | buy | 1068 | 0.05 | 1.61521 | 1.61321 | 1.61556 | ||
2136 | 2010.01.11 14:37 | buy | 1069 | 0.08 | 1.61471 | 1.61271 | 1.61506 | ||
2137 | 2010.01.11 14:40 | t/p | 1069 | 0.08 | 1.61506 | 1.61271 | 1.61506 | 2.80 | 5071.52 |
2138 | 2010.01.11 14:45 | t/p | 1068 | 0.05 | 1.61556 | 1.61321 | 1.61556 | 1.75 | 5073.27 |
2139 | 2010.01.11 14:45 | buy | 1070 | 0.05 | 1.61670 | 1.61470 | 1.61705 | ||
2140 | 2010.01.11 14:47 | buy | 1071 | 0.08 | 1.61645 | 1.61445 | 1.61680 | ||
2141 | 2010.01.11 14:50 | t/p | 1071 | 0.08 | 1.61680 | 1.61445 | 1.61680 | 2.80 | 5076.07 |
2142 | 2010.01.11 14:57 | buy | 1072 | 0.08 | 1.61645 | 1.61445 | 1.61680 | ||
2143 | 2010.01.11 15:05 | buy | 1073 | 0.13 | 1.61604 | 1.61404 | 1.61639 | ||
2144 | 2010.01.11 15:10 | buy | 1074 | 0.21 | 1.61529 | 1.61329 | 1.61564 | ||
2145 | 2010.01.11 15:15 | s/l | 1070 | 0.05 | 1.61470 | 1.61470 | 1.61705 | -10.00 | 5066.07 |
2146 | 2010.01.11 15:15 | s/l | 1072 | 0.08 | 1.61445 | 1.61445 | 1.61680 | -16.00 | 5050.07 |
2147 | 2010.01.11 15:15 | s/l | 1073 | 0.13 | 1.61404 | 1.61404 | 1.61639 | -26.00 | 5024.07 |
2148 | 2010.01.11 15:15 | close | 1074 | 0.21 | 1.61362 | 1.61329 | 1.61564 | -35.07 | 4989.00 |
2149 | 2010.01.11 15:17 | buy | 1075 | 0.05 | 1.61455 | 1.61255 | 1.61490 | ||
2150 | 2010.01.11 15:20 | s/l | 1075 | 0.05 | 1.61255 | 1.61255 | 1.61490 | -10.00 | 4979.00 |
2151 | 2010.01.11 15:20 | buy | 1076 | 0.05 | 1.61269 | 1.61069 | 1.61304 | ||
2152 | 2010.01.11 15:27 | t/p | 1076 | 0.05 | 1.61304 | 1.61069 | 1.61304 | 1.75 | 4980.75 |
2153 | 2010.01.11 15:27 | buy | 1077 | 0.05 | 1.61418 | 1.61218 | 1.61453 | ||
2154 | 2010.01.11 15:27 | buy | 1078 | 0.08 | 1.61365 | 1.61165 | 1.61400 | ||
2155 | 2010.01.11 15:32 | t/p | 1078 | 0.08 | 1.61400 | 1.61165 | 1.61400 | 2.80 | 4983.55 |
2156 | 2010.01.11 15:32 | close | 1077 | 0.05 | 1.61436 | 1.61218 | 1.61453 | 0.90 | 4984.45 |
2157 | 2010.01.11 15:35 | buy | 1079 | 0.05 | 1.61468 | 1.61268 | 1.61503 | ||
2158 | 2010.01.11 15:40 | buy | 1080 | 0.08 | 1.61422 | 1.61222 | 1.61457 | ||
2159 | 2010.01.11 15:45 | buy | 1081 | 0.13 | 1.61351 | 1.61151 | 1.61386 | ||
2160 | 2010.01.11 15:50 | s/l | 1079 | 0.05 | 1.61268 | 1.61268 | 1.61503 | -10.00 | 4974.45 |
2161 | 2010.01.11 15:50 | s/l | 1080 | 0.08 | 1.61222 | 1.61222 | 1.61457 | -16.00 | 4958.45 |
2162 | 2010.01.11 15:50 | close | 1081 | 0.13 | 1.61202 | 1.61151 | 1.61386 | -19.37 | 4939.08 |
2163 | 2010.01.11 15:52 | buy | 1082 | 0.05 | 1.61305 | 1.61105 | 1.61340 | ||
2164 | 2010.01.11 15:55 | buy | 1083 | 0.08 | 1.61281 | 1.61081 | 1.61316 | ||
2165 | 2010.01.11 16:02 | buy | 1084 | 0.13 | 1.61241 | 1.61041 | 1.61276 | ||
2166 | 2010.01.11 16:15 | t/p | 1083 | 0.08 | 1.61316 | 1.61081 | 1.61316 | 2.80 | 4941.88 |
2167 | 2010.01.11 16:15 | t/p | 1084 | 0.13 | 1.61276 | 1.61041 | 1.61276 | 4.55 | 4946.43 |
2168 | 2010.01.11 16:15 | close | 1082 | 0.05 | 1.61320 | 1.61105 | 1.61340 | 0.75 | 4947.18 |
2169 | 2010.01.11 16:17 | buy | 1085 | 0.05 | 1.61357 | 1.61157 | 1.61392 | ||
2170 | 2010.01.11 16:35 | t/p | 1085 | 0.05 | 1.61392 | 1.61157 | 1.61392 | 1.75 | 4948.93 |
2171 | 2010.01.11 16:35 | buy | 1086 | 0.05 | 1.61455 | 1.61255 | 1.61490 | ||
2172 | 2010.01.11 16:37 | buy | 1087 | 0.08 | 1.61377 | 1.61177 | 1.61412 | ||
2173 | 2010.01.11 16:40 | t/p | 1086 | 0.05 | 1.61490 | 1.61255 | 1.61490 | 1.75 | 4950.68 |
2174 | 2010.01.11 16:40 | t/p | 1087 | 0.08 | 1.61412 | 1.61177 | 1.61412 | 2.80 | 4953.48 |
2175 | 2010.01.11 16:40 | buy | 1088 | 0.05 | 1.61573 | 1.61373 | 1.61608 | ||
2176 | 2010.01.11 16:42 | buy | 1089 | 0.08 | 1.61534 | 1.61334 | 1.61569 | ||
2177 | 2010.01.11 16:45 | t/p | 1088 | 0.05 | 1.61608 | 1.61373 | 1.61608 | 1.75 | 4955.23 |
2178 | 2010.01.11 16:45 | t/p | 1089 | 0.08 | 1.61569 | 1.61334 | 1.61569 | 2.80 | 4958.03 |
2179 | 2010.01.11 16:45 | buy | 1090 | 0.05 | 1.61690 | 1.61490 | 1.61725 | ||
2180 | 2010.01.11 16:47 | buy | 1091 | 0.08 | 1.61651 | 1.61451 | 1.61686 | ||
2181 | 2010.01.11 16:50 | t/p | 1090 | 0.05 | 1.61725 | 1.61490 | 1.61725 | 1.75 | 4959.78 |
2182 | 2010.01.11 16:50 | t/p | 1091 | 0.08 | 1.61686 | 1.61451 | 1.61686 | 2.80 | 4962.58 |
2183 | 2010.01.11 16:50 | buy | 1092 | 0.05 | 1.61808 | 1.61608 | 1.61843 | ||
2184 | 2010.01.11 16:52 | buy | 1093 | 0.08 | 1.61730 | 1.61530 | 1.61765 | ||
2185 | 2010.01.11 16:57 | s/l | 1092 | 0.05 | 1.61608 | 1.61608 | 1.61843 | -10.00 | 4952.58 |
2186 | 2010.01.11 16:57 | close | 1093 | 0.08 | 1.61595 | 1.61530 | 1.61765 | -10.80 | 4941.78 |
2187 | 2010.01.11 16:59 | buy | 1094 | 0.05 | 1.61770 | 1.61570 | 1.61805 | ||
2188 | 2010.01.11 17:10 | buy | 1095 | 0.08 | 1.61735 | 1.61535 | 1.61770 | ||
2189 | 2010.01.11 17:15 | buy | 1096 | 0.13 | 1.61668 | 1.61468 | 1.61703 | ||
2190 | 2010.01.11 17:20 | s/l | 1094 | 0.05 | 1.61570 | 1.61570 | 1.61805 | -10.00 | 4931.78 |
2191 | 2010.01.11 17:20 | s/l | 1095 | 0.08 | 1.61535 | 1.61535 | 1.61770 | -16.00 | 4915.78 |
2192 | 2010.01.11 17:20 | close | 1096 | 0.13 | 1.61524 | 1.61468 | 1.61703 | -18.72 | 4897.06 |
2193 | 2010.01.11 17:22 | buy | 1097 | 0.05 | 1.61624 | 1.61424 | 1.61659 | ||
2194 | 2010.01.11 17:25 | buy | 1098 | 0.08 | 1.61602 | 1.61402 | 1.61637 | ||
2195 | 2010.01.11 17:27 | t/p | 1098 | 0.08 | 1.61637 | 1.61402 | 1.61637 | 2.80 | 4899.86 |
2196 | 2010.01.11 17:27 | close | 1097 | 0.05 | 1.61641 | 1.61424 | 1.61659 | 0.85 | 4900.71 |
2197 | 2010.01.11 17:30 | buy | 1099 | 0.05 | 1.61696 | 1.61496 | 1.61731 | ||
2198 | 2010.01.11 17:32 | t/p | 1099 | 0.05 | 1.61731 | 1.61496 | 1.61731 | 1.75 | 4902.46 |
2199 | 2010.01.11 17:32 | buy | 1100 | 0.05 | 1.61793 | 1.61593 | 1.61828 | ||
2200 | 2010.01.11 17:35 | buy | 1101 | 0.08 | 1.61757 | 1.61557 | 1.61792 | ||
2201 | 2010.01.11 17:40 | buy | 1102 | 0.13 | 1.61686 | 1.61486 | 1.61721 | ||
2202 | 2010.01.11 17:45 | s/l | 1100 | 0.05 | 1.61593 | 1.61593 | 1.61828 | -10.00 | 4892.46 |
2203 | 2010.01.11 17:45 | s/l | 1101 | 0.08 | 1.61557 | 1.61557 | 1.61792 | -16.00 | 4876.46 |
2204 | 2010.01.11 17:45 | close | 1102 | 0.13 | 1.61524 | 1.61486 | 1.61721 | -21.06 | 4855.40 |
2205 | 2010.01.11 17:47 | buy | 1103 | 0.05 | 1.61615 | 1.61415 | 1.61650 | ||
2206 | 2010.01.11 17:50 | s/l | 1103 | 0.05 | 1.61415 | 1.61415 | 1.61650 | -10.00 | 4845.40 |
2207 | 2010.01.11 17:50 | buy | 1104 | 0.05 | 1.61438 | 1.61238 | 1.61473 | ||
2208 | 2010.01.11 17:57 | t/p | 1104 | 0.05 | 1.61473 | 1.61238 | 1.61473 | 1.75 | 4847.15 |
2209 | 2010.01.11 17:57 | buy | 1105 | 0.05 | 1.61580 | 1.61380 | 1.61615 | ||
2210 | 2010.01.11 17:59 | buy | 1106 | 0.08 | 1.61491 | 1.61291 | 1.61526 | ||
2211 | 2010.01.11 18:02 | t/p | 1106 | 0.08 | 1.61526 | 1.61291 | 1.61526 | 2.80 | 4849.95 |
2212 | 2010.01.11 18:02 | close | 1105 | 0.05 | 1.61527 | 1.61380 | 1.61615 | -2.65 | 4847.30 |
2213 | 2010.01.11 18:05 | buy | 1107 | 0.05 | 1.61560 | 1.61360 | 1.61595 | ||
2214 | 2010.01.11 18:10 | buy | 1108 | 0.08 | 1.61513 | 1.61313 | 1.61548 | ||
2215 | 2010.01.11 18:15 | buy | 1109 | 0.13 | 1.61442 | 1.61242 | 1.61477 | ||
2216 | 2010.01.11 18:20 | s/l | 1107 | 0.05 | 1.61360 | 1.61360 | 1.61595 | -10.00 | 4837.30 |
2217 | 2010.01.11 18:20 | s/l | 1108 | 0.08 | 1.61313 | 1.61313 | 1.61548 | -16.00 | 4821.30 |
2218 | 2010.01.11 18:20 | close | 1109 | 0.13 | 1.61292 | 1.61242 | 1.61477 | -19.50 | 4801.80 |
2219 | 2010.01.11 18:22 | buy | 1110 | 0.05 | 1.61395 | 1.61195 | 1.61430 | ||
2220 | 2010.01.11 18:25 | buy | 1111 | 0.08 | 1.61372 | 1.61172 | 1.61407 | ||
2221 | 2010.01.11 18:36 | buy | 1112 | 0.13 | 1.61339 | 1.61139 | 1.61374 | ||
2222 | 2010.01.11 18:43 | buy | 1113 | 0.21 | 1.61311 | 1.61111 | 1.61346 | ||
2223 | 2010.01.11 18:50 | buy | 1114 | 0.34 | 1.61269 | 1.61069 | 1.61304 | ||
2224 | 2010.01.11 18:59 | s/l | 1110 | 0.05 | 1.61195 | 1.61195 | 1.61430 | -10.00 | 4791.80 |
2225 | 2010.01.11 18:59 | s/l | 1111 | 0.08 | 1.61172 | 1.61172 | 1.61407 | -16.00 | 4775.80 |
2226 | 2010.01.11 18:59 | close | 1114 | 0.34 | 1.61157 | 1.61069 | 1.61304 | -38.08 | 4737.72 |
2227 | 2010.01.11 19:00 | close | 1113 | 0.21 | 1.61159 | 1.61111 | 1.61346 | -31.92 | 4705.80 |
2228 | 2010.01.11 19:02 | close | 1112 | 0.13 | 1.61253 | 1.61139 | 1.61374 | -11.18 | 4694.62 |
2229 | 2010.01.11 19:05 | buy | 1115 | 0.05 | 1.61293 | 1.61093 | 1.61328 | ||
2230 | 2010.01.11 19:10 | buy | 1116 | 0.08 | 1.61262 | 1.61062 | 1.61297 | ||
2231 | 2010.01.11 19:15 | buy | 1117 | 0.13 | 1.61216 | 1.61016 | 1.61251 | ||
2232 | 2010.01.11 19:20 | buy | 1118 | 0.21 | 1.61154 | 1.60954 | 1.61189 | ||
2233 | 2010.01.11 19:32 | s/l | 1115 | 0.05 | 1.61093 | 1.61093 | 1.61328 | -10.00 | 4684.62 |
2234 | 2010.01.11 19:32 | close | 1118 | 0.21 | 1.61067 | 1.60954 | 1.61189 | -18.27 | 4666.35 |
2235 | 2010.01.11 19:35 | close | 1117 | 0.13 | 1.61082 | 1.61016 | 1.61251 | -17.42 | 4648.93 |
2236 | 2010.01.11 19:37 | s/l | 1116 | 0.08 | 1.61062 | 1.61062 | 1.61297 | -16.00 | 4632.93 |
2237 | 2010.01.11 19:37 | buy | 1119 | 0.05 | 1.61108 | 1.60908 | 1.61143 | ||
2238 | 2010.01.11 19:45 | t/p | 1119 | 0.05 | 1.61143 | 1.60908 | 1.61143 | 1.75 | 4634.68 |
2239 | 2010.01.11 19:45 | buy | 1120 | 0.05 | 1.61228 | 1.61028 | 1.61263 | ||
2240 | 2010.01.11 19:59 | buy | 1121 | 0.08 | 1.61200 | 1.61000 | 1.61235 | ||
2241 | 2010.01.11 20:15 | buy | 1122 | 0.13 | 1.61139 | 1.60939 | 1.61174 | ||
2242 | 2010.01.11 20:20 | s/l | 1120 | 0.05 | 1.61028 | 1.61028 | 1.61263 | -10.00 | 4624.68 |
2243 | 2010.01.11 20:20 | close | 1122 | 0.13 | 1.61026 | 1.60939 | 1.61174 | -14.69 | 4609.99 |
2244 | 2010.01.11 20:22 | close | 1121 | 0.08 | 1.61055 | 1.61000 | 1.61235 | -11.60 | 4598.39 |
2245 | 2010.01.11 20:25 | buy | 1123 | 0.05 | 1.61096 | 1.60896 | 1.61131 | ||
2246 | 2010.01.11 20:37 | t/p | 1123 | 0.05 | 1.61131 | 1.60896 | 1.61131 | 1.75 | 4600.14 |
2247 | 2010.01.11 20:37 | buy | 1124 | 0.05 | 1.61191 | 1.60991 | 1.61226 | ||
2248 | 2010.01.11 20:40 | buy | 1125 | 0.08 | 1.61110 | 1.60910 | 1.61145 | ||
2249 | 2010.01.11 20:45 | buy | 1126 | 0.13 | 1.61050 | 1.60850 | 1.61085 | ||
2250 | 2010.01.11 20:50 | s/l | 1124 | 0.05 | 1.60991 | 1.60991 | 1.61226 | -10.00 | 4590.14 |
2251 | 2010.01.11 20:50 | close | 1126 | 0.13 | 1.60913 | 1.60850 | 1.61085 | -17.81 | 4572.33 |
2252 | 2010.01.11 20:52 | close | 1125 | 0.08 | 1.60953 | 1.60910 | 1.61145 | -12.56 | 4559.77 |
2253 | 2010.01.11 20:55 | buy | 1127 | 0.05 | 1.60989 | 1.60789 | 1.61024 | ||
2254 | 2010.01.11 21:10 | t/p | 1127 | 0.05 | 1.61024 | 1.60789 | 1.61024 | 1.75 | 4561.52 |
2255 | 2010.01.11 21:10 | buy | 1128 | 0.05 | 1.61112 | 1.60912 | 1.61147 | ||
2256 | 2010.01.11 21:20 | t/p | 1128 | 0.05 | 1.61147 | 1.60912 | 1.61147 | 1.75 | 4563.27 |
2257 | 2010.01.11 21:20 | buy | 1129 | 0.05 | 1.61224 | 1.61024 | 1.61259 | ||
2258 | 2010.01.11 21:22 | buy | 1130 | 0.08 | 1.61187 | 1.60987 | 1.61222 | ||
2259 | 2010.01.11 21:27 | buy | 1131 | 0.13 | 1.61149 | 1.60949 | 1.61184 | ||
2260 | 2010.01.11 21:37 | t/p | 1131 | 0.13 | 1.61184 | 1.60949 | 1.61184 | 4.55 | 4567.82 |
2261 | 2010.01.11 21:37 | close | 1130 | 0.08 | 1.61187 | 1.60987 | 1.61222 | 0.00 | 4567.82 |
2262 | 2010.01.11 21:40 | close | 1129 | 0.05 | 1.61138 | 1.61024 | 1.61259 | -4.30 | 4563.52 |
2263 | 2010.01.11 21:42 | buy | 1132 | 0.05 | 1.61206 | 1.61006 | 1.61241 | ||
2264 | 2010.01.11 21:45 | buy | 1133 | 0.08 | 1.61158 | 1.60958 | 1.61193 | ||
2265 | 2010.01.11 21:50 | buy | 1134 | 0.13 | 1.61109 | 1.60909 | 1.61144 | ||
2266 | 2010.01.11 22:02 | s/l | 1132 | 0.05 | 1.61006 | 1.61006 | 1.61241 | -10.00 | 4553.52 |
2267 | 2010.01.11 22:02 | close | 1134 | 0.13 | 1.61006 | 1.60909 | 1.61144 | -13.39 | 4540.13 |
2268 | 2010.01.11 22:05 | close | 1133 | 0.08 | 1.61016 | 1.60958 | 1.61193 | -11.36 | 4528.77 |
2269 | 2010.01.11 22:07 | buy | 1135 | 0.05 | 1.61052 | 1.60852 | 1.61087 | ||
2270 | 2010.01.11 22:20 | t/p | 1135 | 0.05 | 1.61087 | 1.60852 | 1.61087 | 1.75 | 4530.52 |
2271 | 2010.01.11 22:20 | buy | 1136 | 0.05 | 1.61161 | 1.60961 | 1.61196 | ||
2272 | 2010.01.11 22:22 | buy | 1137 | 0.08 | 1.61141 | 1.60941 | 1.61176 | ||
2273 | 2010.01.11 22:32 | buy | 1138 | 0.13 | 1.61071 | 1.60871 | 1.61106 | ||
2274 | 2010.01.11 22:45 | t/p | 1138 | 0.13 | 1.61106 | 1.60871 | 1.61106 | 4.55 | 4535.07 |
2275 | 2010.01.11 22:45 | close | 1137 | 0.08 | 1.61123 | 1.60941 | 1.61176 | -1.44 | 4533.63 |
2276 | 2010.01.11 22:47 | close | 1136 | 0.05 | 1.61108 | 1.60961 | 1.61196 | -2.65 | 4530.98 |
2277 | 2010.01.11 22:50 | buy | 1139 | 0.05 | 1.61226 | 1.61026 | 1.61261 | ||
2278 | 2010.01.11 22:52 | buy | 1140 | 0.08 | 1.61195 | 1.60995 | 1.61230 | ||
2279 | 2010.01.11 22:57 | buy | 1141 | 0.13 | 1.61164 | 1.60964 | 1.61199 | ||
2280 | 2010.01.11 23:15 | buy | 1142 | 0.21 | 1.61125 | 1.60925 | 1.61160 | ||
2281 | 2010.01.11 23:20 | s/l | 1139 | 0.05 | 1.61026 | 1.61026 | 1.61261 | -10.00 | 4520.98 |
2282 | 2010.01.11 23:20 | close | 1142 | 0.21 | 1.60999 | 1.60925 | 1.61160 | -26.46 | 4494.52 |
2283 | 2010.01.11 23:22 | close | 1141 | 0.13 | 1.61034 | 1.60964 | 1.61199 | -16.90 | 4477.62 |
2284 | 2010.01.11 23:25 | close | 1140 | 0.08 | 1.61016 | 1.60995 | 1.61230 | -14.32 | 4463.30 |
2285 | 2010.01.11 23:27 | buy | 1143 | 0.05 | 1.61125 | 1.60925 | 1.61160 | ||
2286 | 2010.01.11 23:32 | buy | 1144 | 0.08 | 1.61015 | 1.60815 | 1.61050 | ||
2287 | 2010.01.11 23:45 | t/p | 1144 | 0.08 | 1.61050 | 1.60815 | 1.61050 | 2.80 | 4466.10 |
2288 | 2010.01.11 23:45 | close | 1143 | 0.05 | 1.61098 | 1.60925 | 1.61160 | -1.35 | 4464.75 |
2289 | 2010.01.11 23:47 | buy | 1145 | 0.05 | 1.61134 | 1.60934 | 1.61169 | ||
2290 | 2010.01.12 00:02 | t/p | 1145 | 0.05 | 1.61169 | 1.60934 | 1.61169 | 1.75 | 4466.50 |
2291 | 2010.01.12 00:02 | buy | 1146 | 0.05 | 1.61234 | 1.61034 | 1.61269 | ||
2292 | 2010.01.12 00:10 | buy | 1147 | 0.08 | 1.61190 | 1.60990 | 1.61225 | ||
2293 | 2010.01.12 00:15 | buy | 1148 | 0.13 | 1.61145 | 1.60945 | 1.61180 | ||
2294 | 2010.01.12 00:20 | s/l | 1146 | 0.05 | 1.61034 | 1.61034 | 1.61269 | -10.00 | 4456.50 |
2295 | 2010.01.12 00:20 | close | 1148 | 0.13 | 1.61030 | 1.60945 | 1.61180 | -14.95 | 4441.55 |
2296 | 2010.01.12 00:22 | close | 1147 | 0.08 | 1.61060 | 1.60990 | 1.61225 | -10.40 | 4431.15 |
2297 | 2010.01.12 00:25 | buy | 1149 | 0.05 | 1.61101 | 1.60901 | 1.61136 | ||
2298 | 2010.01.12 01:15 | buy | 1150 | 0.08 | 1.61043 | 1.60843 | 1.61078 | ||
2299 | 2010.01.12 01:20 | buy | 1151 | 0.13 | 1.60978 | 1.60778 | 1.61013 | ||
2300 | 2010.01.12 01:32 | t/p | 1151 | 0.13 | 1.61013 | 1.60778 | 1.61013 | 4.55 | 4435.70 |
2301 | 2010.01.12 01:32 | close | 1150 | 0.08 | 1.61024 | 1.60843 | 1.61078 | -1.52 | 4434.18 |
2302 | 2010.01.12 01:35 | close | 1149 | 0.05 | 1.61002 | 1.60901 | 1.61136 | -4.95 | 4429.23 |
2303 | 2010.01.12 01:37 | buy | 1152 | 0.05 | 1.61103 | 1.60903 | 1.61138 | ||
2304 | 2010.01.12 01:40 | buy | 1153 | 0.08 | 1.61012 | 1.60812 | 1.61047 | ||
2305 | 2010.01.12 01:45 | s/l | 1152 | 0.05 | 1.60903 | 1.60903 | 1.61138 | -10.00 | 4419.23 |
2306 | 2010.01.12 01:45 | close | 1153 | 0.08 | 1.60889 | 1.60812 | 1.61047 | -9.84 | 4409.39 |
2307 | 2010.01.12 01:47 | buy | 1154 | 0.05 | 1.60967 | 1.60767 | 1.61002 | ||
2308 | 2010.01.12 01:50 | buy | 1155 | 0.08 | 1.60854 | 1.60654 | 1.60889 | ||
2309 | 2010.01.12 01:57 | t/p | 1155 | 0.08 | 1.60889 | 1.60654 | 1.60889 | 2.80 | 4412.19 |
2310 | 2010.01.12 01:57 | close | 1154 | 0.05 | 1.60889 | 1.60767 | 1.61002 | -3.90 | 4408.29 |
2311 | 2010.01.12 01:59 | buy | 1156 | 0.05 | 1.60905 | 1.60705 | 1.60940 | ||
2312 | 2010.01.12 02:02 | buy | 1157 | 0.08 | 1.60872 | 1.60672 | 1.60907 | ||
2313 | 2010.01.12 02:15 | t/p | 1157 | 0.08 | 1.60907 | 1.60672 | 1.60907 | 2.80 | 4411.09 |
2314 | 2010.01.12 02:15 | close | 1156 | 0.05 | 1.60913 | 1.60705 | 1.60940 | 0.40 | 4411.49 |
2315 | 2010.01.12 02:17 | buy | 1158 | 0.05 | 1.60955 | 1.60755 | 1.60990 | ||
2316 | 2010.01.12 02:45 | buy | 1159 | 0.08 | 1.60879 | 1.60679 | 1.60914 | ||
2317 | 2010.01.12 02:50 | s/l | 1158 | 0.05 | 1.60755 | 1.60755 | 1.60990 | -10.00 | 4401.49 |
2318 | 2010.01.12 02:50 | close | 1159 | 0.08 | 1.60747 | 1.60679 | 1.60914 | -10.56 | 4390.93 |
2319 | 2010.01.12 02:52 | buy | 1160 | 0.05 | 1.60841 | 1.60641 | 1.60876 | ||
2320 | 2010.01.12 03:07 | t/p | 1160 | 0.05 | 1.60876 | 1.60641 | 1.60876 | 1.75 | 4392.68 |
2321 | 2010.01.12 03:07 | buy | 1161 | 0.05 | 1.60932 | 1.60732 | 1.60967 | ||
2322 | 2010.01.12 03:10 | buy | 1162 | 0.08 | 1.60836 | 1.60636 | 1.60871 | ||
2323 | 2010.01.12 03:15 | s/l | 1161 | 0.05 | 1.60732 | 1.60732 | 1.60967 | -10.00 | 4382.68 |
2324 | 2010.01.12 03:15 | close | 1162 | 0.08 | 1.60709 | 1.60636 | 1.60871 | -10.16 | 4372.52 |
2325 | 2010.01.12 03:17 | buy | 1163 | 0.05 | 1.60789 | 1.60589 | 1.60824 | ||
2326 | 2010.01.12 03:20 | buy | 1164 | 0.08 | 1.60669 | 1.60469 | 1.60704 | ||
2327 | 2010.01.12 03:27 | t/p | 1164 | 0.08 | 1.60704 | 1.60469 | 1.60704 | 2.80 | 4375.32 |
2328 | 2010.01.12 03:27 | close | 1163 | 0.05 | 1.60709 | 1.60589 | 1.60824 | -4.00 | 4371.32 |
2329 | 2010.01.12 03:27 | buy | 1165 | 0.05 | 1.60752 | 1.60552 | 1.60787 | ||
2330 | 2010.01.12 03:32 | buy | 1166 | 0.08 | 1.60720 | 1.60520 | 1.60755 | ||
2331 | 2010.01.12 03:37 | buy | 1167 | 0.13 | 1.60687 | 1.60487 | 1.60722 | ||
2332 | 2010.01.12 03:40 | t/p | 1165 | 0.05 | 1.60787 | 1.60552 | 1.60787 | 1.75 | 4373.07 |
2333 | 2010.01.12 03:40 | t/p | 1166 | 0.08 | 1.60755 | 1.60520 | 1.60755 | 2.80 | 4375.87 |
2334 | 2010.01.12 03:40 | t/p | 1167 | 0.13 | 1.60722 | 1.60487 | 1.60722 | 4.55 | 4380.42 |
2335 | 2010.01.12 03:40 | buy | 1168 | 0.05 | 1.60850 | 1.60650 | 1.60885 | ||
2336 | 2010.01.12 03:42 | buy | 1169 | 0.08 | 1.60817 | 1.60617 | 1.60852 | ||
2337 | 2010.01.12 03:45 | t/p | 1168 | 0.05 | 1.60885 | 1.60650 | 1.60885 | 1.75 | 4382.17 |
2338 | 2010.01.12 03:45 | t/p | 1169 | 0.08 | 1.60852 | 1.60617 | 1.60852 | 2.80 | 4384.97 |
2339 | 2010.01.12 03:45 | buy | 1170 | 0.05 | 1.60947 | 1.60747 | 1.60982 | ||
2340 | 2010.01.12 03:47 | buy | 1171 | 0.08 | 1.60915 | 1.60715 | 1.60950 | ||
2341 | 2010.01.12 03:50 | t/p | 1170 | 0.05 | 1.60982 | 1.60747 | 1.60982 | 1.75 | 4386.72 |
2342 | 2010.01.12 03:50 | t/p | 1171 | 0.08 | 1.60950 | 1.60715 | 1.60950 | 2.80 | 4389.52 |
2343 | 2010.01.12 03:50 | buy | 1172 | 0.05 | 1.61045 | 1.60845 | 1.61080 | ||
2344 | 2010.01.12 03:52 | buy | 1173 | 0.08 | 1.60980 | 1.60780 | 1.61015 | ||
2345 | 2010.01.12 03:57 | buy | 1174 | 0.13 | 1.60915 | 1.60715 | 1.60950 | ||
2346 | 2010.01.12 04:20 | s/l | 1172 | 0.05 | 1.60845 | 1.60845 | 1.61080 | -10.00 | 4379.52 |
2347 | 2010.01.12 04:20 | close | 1174 | 0.13 | 1.60814 | 1.60715 | 1.60950 | -13.13 | 4366.39 |
2348 | 2010.01.12 04:23 | close | 1173 | 0.08 | 1.60827 | 1.60780 | 1.61015 | -12.24 | 4354.15 |
2349 | 2010.01.12 04:26 | buy | 1175 | 0.05 | 1.60819 | 1.60619 | 1.60854 | ||
2350 | 2010.01.12 04:37 | t/p | 1175 | 0.05 | 1.60854 | 1.60619 | 1.60854 | 1.75 | 4355.90 |
2351 | 2010.01.12 04:37 | buy | 1176 | 0.05 | 1.60912 | 1.60712 | 1.60947 | ||
2352 | 2010.01.12 04:40 | buy | 1177 | 0.08 | 1.60869 | 1.60669 | 1.60904 | ||
2353 | 2010.01.12 04:45 | buy | 1178 | 0.13 | 1.60838 | 1.60638 | 1.60873 | ||
2354 | 2010.01.12 04:50 | buy | 1179 | 0.21 | 1.60795 | 1.60595 | 1.60830 | ||
2355 | 2010.01.12 05:15 | t/p | 1179 | 0.21 | 1.60830 | 1.60595 | 1.60830 | 7.35 | 4363.25 |
2356 | 2010.01.12 05:15 | close | 1178 | 0.13 | 1.60854 | 1.60638 | 1.60873 | 2.08 | 4365.33 |
2357 | 2010.01.12 05:17 | close | 1177 | 0.08 | 1.60840 | 1.60669 | 1.60904 | -2.32 | 4363.01 |
2358 | 2010.01.12 05:20 | close | 1176 | 0.05 | 1.60897 | 1.60712 | 1.60947 | -0.75 | 4362.26 |
2359 | 2010.01.12 05:22 | buy | 1180 | 0.05 | 1.60925 | 1.60725 | 1.60960 | ||
2360 | 2010.01.12 05:27 | buy | 1181 | 0.08 | 1.60896 | 1.60696 | 1.60931 | ||
2361 | 2010.01.12 06:20 | buy | 1182 | 0.13 | 1.60873 | 1.60673 | 1.60908 | ||
2362 | 2010.01.12 07:03 | t/p | 1180 | 0.05 | 1.60960 | 1.60725 | 1.60960 | 1.75 | 4364.01 |
2363 | 2010.01.12 07:03 | t/p | 1181 | 0.08 | 1.60931 | 1.60696 | 1.60931 | 2.80 | 4366.81 |
2364 | 2010.01.12 07:03 | t/p | 1182 | 0.13 | 1.60908 | 1.60673 | 1.60908 | 4.55 | 4371.36 |
2365 | 2010.01.12 07:03 | buy | 1183 | 0.05 | 1.61066 | 1.60866 | 1.61101 | ||
2366 | 2010.01.12 07:06 | buy | 1184 | 0.08 | 1.61042 | 1.60842 | 1.61077 | ||
2367 | 2010.01.12 07:10 | t/p | 1184 | 0.08 | 1.61077 | 1.60842 | 1.61077 | 2.80 | 4374.16 |
2368 | 2010.01.12 07:16 | t/p | 1183 | 0.05 | 1.61101 | 1.60866 | 1.61101 | 1.75 | 4375.91 |
2369 | 2010.01.12 07:16 | buy | 1185 | 0.05 | 1.61207 | 1.61007 | 1.61242 | ||
2370 | 2010.01.12 07:20 | buy | 1186 | 0.08 | 1.61160 | 1.60960 | 1.61195 | ||
2371 | 2010.01.12 07:26 | buy | 1187 | 0.13 | 1.61113 | 1.60913 | 1.61148 | ||
2372 | 2010.01.12 07:35 | t/p | 1187 | 0.13 | 1.61148 | 1.60913 | 1.61148 | 4.55 | 4380.46 |
2373 | 2010.01.12 07:35 | close | 1186 | 0.08 | 1.61154 | 1.60960 | 1.61195 | -0.48 | 4379.98 |
2374 | 2010.01.12 07:37 | close | 1185 | 0.05 | 1.61128 | 1.61007 | 1.61242 | -3.95 | 4376.03 |
2375 | 2010.01.12 07:40 | buy | 1188 | 0.05 | 1.61250 | 1.61050 | 1.61285 | ||
2376 | 2010.01.12 07:59 | buy | 1189 | 0.08 | 1.61227 | 1.61027 | 1.61262 | ||
2377 | 2010.01.12 08:02 | buy | 1190 | 0.13 | 1.61201 | 1.61001 | 1.61236 | ||
2378 | 2010.01.12 08:05 | buy | 1191 | 0.21 | 1.61169 | 1.60969 | 1.61204 | ||
2379 | 2010.01.12 08:10 | s/l | 1188 | 0.05 | 1.61050 | 1.61050 | 1.61285 | -10.00 | 4366.03 |
2380 | 2010.01.12 08:10 | close | 1191 | 0.21 | 1.61047 | 1.60969 | 1.61204 | -25.62 | 4340.41 |
2381 | 2010.01.12 08:12 | close | 1190 | 0.13 | 1.61080 | 1.61001 | 1.61236 | -15.73 | 4324.68 |
2382 | 2010.01.12 08:15 | s/l | 1189 | 0.08 | 1.61027 | 1.61027 | 1.61262 | -16.00 | 4308.68 |
2383 | 2010.01.12 08:15 | buy | 1192 | 0.05 | 1.61005 | 1.60805 | 1.61040 | ||
2384 | 2010.01.12 08:20 | buy | 1193 | 0.08 | 1.60874 | 1.60674 | 1.60909 | ||
2385 | 2010.01.12 08:27 | t/p | 1193 | 0.08 | 1.60909 | 1.60674 | 1.60909 | 2.80 | 4311.48 |
2386 | 2010.01.12 08:27 | close | 1192 | 0.05 | 1.60949 | 1.60805 | 1.61040 | -2.80 | 4308.68 |
2387 | 2010.01.12 08:27 | buy | 1194 | 0.05 | 1.60937 | 1.60737 | 1.60972 | ||
2388 | 2010.01.12 08:40 | t/p | 1194 | 0.05 | 1.60972 | 1.60737 | 1.60972 | 1.75 | 4310.43 |
2389 | 2010.01.12 08:40 | buy | 1195 | 0.05 | 1.61058 | 1.60858 | 1.61093 | ||
2390 | 2010.01.12 08:42 | buy | 1196 | 0.08 | 1.61032 | 1.60832 | 1.61067 | ||
2391 | 2010.01.12 08:45 | t/p | 1196 | 0.08 | 1.61067 | 1.60832 | 1.61067 | 2.80 | 4313.23 |
2392 | 2010.01.12 08:50 | t/p | 1195 | 0.05 | 1.61093 | 1.60858 | 1.61093 | 1.75 | 4314.98 |
2393 | 2010.01.12 08:50 | buy | 1197 | 0.05 | 1.61210 | 1.61010 | 1.61245 | ||
2394 | 2010.01.12 08:52 | buy | 1198 | 0.08 | 1.61159 | 1.60959 | 1.61194 | ||
2395 | 2010.01.12 08:57 | buy | 1199 | 0.13 | 1.61109 | 1.60909 | 1.61144 | ||
2396 | 2010.01.12 08:59 | s/l | 1197 | 0.05 | 1.61010 | 1.61010 | 1.61245 | -10.00 | 4304.98 |
2397 | 2010.01.12 08:59 | s/l | 1198 | 0.08 | 1.60959 | 1.60959 | 1.61194 | -16.00 | 4288.98 |
2398 | 2010.01.12 08:59 | close | 1199 | 0.13 | 1.60954 | 1.60909 | 1.61144 | -20.15 | 4268.83 |
2399 | 2010.01.12 09:00 | buy | 1200 | 0.05 | 1.61010 | 1.60810 | 1.61045 | ||
2400 | 2010.01.12 09:02 | s/l | 1200 | 0.05 | 1.60810 | 1.60810 | 1.61045 | -10.00 | 4258.83 |
2401 | 2010.01.12 09:02 | buy | 1201 | 0.05 | 1.60713 | 1.60513 | 1.60748 | ||
2402 | 2010.01.12 09:07 | buy | 1202 | 0.08 | 1.60676 | 1.60476 | 1.60711 | ||
2403 | 2010.01.12 09:10 | t/p | 1201 | 0.05 | 1.60748 | 1.60513 | 1.60748 | 1.75 | 4260.58 |
2404 | 2010.01.12 09:10 | t/p | 1202 | 0.08 | 1.60711 | 1.60476 | 1.60711 | 2.80 | 4263.38 |
2405 | 2010.01.12 09:10 | buy | 1203 | 0.05 | 1.60863 | 1.60663 | 1.60898 | ||
2406 | 2010.01.12 09:12 | buy | 1204 | 0.08 | 1.60826 | 1.60626 | 1.60861 | ||
2407 | 2010.01.12 09:15 | t/p | 1203 | 0.05 | 1.60898 | 1.60663 | 1.60898 | 1.75 | 4265.13 |
2408 | 2010.01.12 09:15 | t/p | 1204 | 0.08 | 1.60861 | 1.60626 | 1.60861 | 2.80 | 4267.93 |
2409 | 2010.01.12 09:15 | buy | 1205 | 0.05 | 1.60976 | 1.60776 | 1.61011 | ||
2410 | 2010.01.12 09:17 | buy | 1206 | 0.08 | 1.60938 | 1.60738 | 1.60973 | ||
2411 | 2010.01.12 09:20 | t/p | 1205 | 0.05 | 1.61011 | 1.60776 | 1.61011 | 1.75 | 4269.68 |
2412 | 2010.01.12 09:20 | t/p | 1206 | 0.08 | 1.60973 | 1.60738 | 1.60973 | 2.80 | 4272.48 |
2413 | 2010.01.12 09:20 | buy | 1207 | 0.05 | 1.61088 | 1.60888 | 1.61123 | ||
2414 | 2010.01.12 09:22 | buy | 1208 | 0.08 | 1.61013 | 1.60813 | 1.61048 | ||
2415 | 2010.01.12 09:27 | s/l | 1207 | 0.05 | 1.60888 | 1.60888 | 1.61123 | -10.00 | 4262.48 |
2416 | 2010.01.12 09:27 | close | 1208 | 0.08 | 1.60882 | 1.60813 | 1.61048 | -10.48 | 4252.00 |
2417 | 2010.01.12 09:27 | buy | 1209 | 0.05 | 1.61054 | 1.60854 | 1.61089 | ||
2418 | 2010.01.12 09:32 | buy | 1210 | 0.08 | 1.60968 | 1.60768 | 1.61003 | ||
2419 | 2010.01.12 09:37 | buy | 1211 | 0.13 | 1.60948 | 1.60748 | 1.60983 | ||
2420 | 2010.01.12 09:40 | t/p | 1211 | 0.13 | 1.60983 | 1.60748 | 1.60983 | 4.55 | 4256.55 |
2421 | 2010.01.12 09:45 | t/p | 1210 | 0.08 | 1.61003 | 1.60768 | 1.61003 | 2.80 | 4259.35 |
2422 | 2010.01.12 09:45 | close | 1209 | 0.05 | 1.61048 | 1.60854 | 1.61089 | -0.30 | 4259.05 |
2423 | 2010.01.12 09:47 | buy | 1212 | 0.05 | 1.61085 | 1.60885 | 1.61120 | ||
2424 | 2010.01.12 10:00 | buy | 1213 | 0.08 | 1.61056 | 1.60856 | 1.61091 | ||
2425 | 2010.01.12 10:10 | buy | 1214 | 0.13 | 1.61012 | 1.60812 | 1.61047 | ||
2426 | 2010.01.12 10:15 | buy | 1215 | 0.21 | 1.60959 | 1.60759 | 1.60994 | ||
2427 | 2010.01.12 10:20 | s/l | 1212 | 0.05 | 1.60885 | 1.60885 | 1.61120 | -10.00 | 4249.05 |
2428 | 2010.01.12 10:20 | s/l | 1213 | 0.08 | 1.60856 | 1.60856 | 1.61091 | -16.00 | 4233.05 |
2429 | 2010.01.12 10:20 | close | 1215 | 0.21 | 1.60832 | 1.60759 | 1.60994 | -26.67 | 4206.38 |
2430 | 2010.01.12 10:22 | close | 1214 | 0.13 | 1.60867 | 1.60812 | 1.61047 | -18.85 | 4187.53 |
2431 | 2010.01.12 10:25 | buy | 1216 | 0.05 | 1.60906 | 1.60706 | 1.60941 | ||
2432 | 2010.01.12 10:27 | t/p | 1216 | 0.05 | 1.60941 | 1.60706 | 1.60941 | 1.75 | 4189.28 |
2433 | 2010.01.12 10:27 | buy | 1217 | 0.05 | 1.61006 | 1.60806 | 1.61041 | ||
2434 | 2010.01.12 10:40 | t/p | 1217 | 0.05 | 1.61041 | 1.60806 | 1.61041 | 1.75 | 4191.03 |
2435 | 2010.01.12 10:40 | buy | 1218 | 0.05 | 1.61194 | 1.60994 | 1.61229 | ||
2436 | 2010.01.12 10:42 | buy | 1219 | 0.08 | 1.61152 | 1.60952 | 1.61187 | ||
2437 | 2010.01.12 10:45 | t/p | 1218 | 0.05 | 1.61229 | 1.60994 | 1.61229 | 1.75 | 4192.78 |
2438 | 2010.01.12 10:45 | t/p | 1219 | 0.08 | 1.61187 | 1.60952 | 1.61187 | 2.80 | 4195.58 |
2439 | 2010.01.12 10:45 | buy | 1220 | 0.05 | 1.61318 | 1.61118 | 1.61353 | ||
2440 | 2010.01.12 10:47 | buy | 1221 | 0.08 | 1.61277 | 1.61077 | 1.61312 | ||
2441 | 2010.01.12 10:50 | t/p | 1220 | 0.05 | 1.61353 | 1.61118 | 1.61353 | 1.75 | 4197.33 |
2442 | 2010.01.12 10:50 | t/p | 1221 | 0.08 | 1.61312 | 1.61077 | 1.61312 | 2.80 | 4200.13 |
2443 | 2010.01.12 10:50 | buy | 1222 | 0.05 | 1.61443 | 1.61243 | 1.61478 | ||
2444 | 2010.01.12 10:52 | buy | 1223 | 0.08 | 1.61360 | 1.61160 | 1.61395 | ||
2445 | 2010.01.12 10:57 | s/l | 1222 | 0.05 | 1.61243 | 1.61243 | 1.61478 | -10.00 | 4190.13 |
2446 | 2010.01.12 10:57 | close | 1223 | 0.08 | 1.61221 | 1.61160 | 1.61395 | -11.12 | 4179.01 |
2447 | 2010.01.12 10:59 | buy | 1224 | 0.05 | 1.61406 | 1.61206 | 1.61441 | ||
2448 | 2010.01.12 11:02 | buy | 1225 | 0.08 | 1.61344 | 1.61144 | 1.61379 | ||
2449 | 2010.01.12 11:07 | buy | 1226 | 0.13 | 1.61310 | 1.61110 | 1.61345 | ||
2450 | 2010.01.12 11:10 | t/p | 1225 | 0.08 | 1.61379 | 1.61144 | 1.61379 | 2.80 | 4181.81 |
2451 | 2010.01.12 11:10 | t/p | 1226 | 0.13 | 1.61345 | 1.61110 | 1.61345 | 4.55 | 4186.36 |
2452 | 2010.01.12 11:10 | close | 1224 | 0.05 | 1.61426 | 1.61206 | 1.61441 | 1.00 | 4187.36 |
2453 | 2010.01.12 11:12 | buy | 1227 | 0.05 | 1.61447 | 1.61247 | 1.61482 | ||
2454 | 2010.01.12 11:15 | t/p | 1227 | 0.05 | 1.61482 | 1.61247 | 1.61482 | 1.75 | 4189.11 |
2455 | 2010.01.12 11:15 | buy | 1228 | 0.05 | 1.61585 | 1.61385 | 1.61620 | ||
2456 | 2010.01.12 11:17 | buy | 1229 | 0.08 | 1.61551 | 1.61351 | 1.61586 | ||
2457 | 2010.01.12 11:20 | t/p | 1228 | 0.05 | 1.61620 | 1.61385 | 1.61620 | 1.75 | 4190.86 |
2458 | 2010.01.12 11:20 | t/p | 1229 | 0.08 | 1.61586 | 1.61351 | 1.61586 | 2.80 | 4193.66 |
2459 | 2010.01.12 11:20 | buy | 1230 | 0.05 | 1.61688 | 1.61488 | 1.61723 | ||
2460 | 2010.01.12 11:22 | buy | 1231 | 0.08 | 1.61619 | 1.61419 | 1.61654 | ||
2461 | 2010.01.12 11:27 | buy | 1232 | 0.13 | 1.61551 | 1.61351 | 1.61586 | ||
2462 | 2010.01.12 11:40 | s/l | 1230 | 0.05 | 1.61488 | 1.61488 | 1.61723 | -10.00 | 4183.66 |
2463 | 2010.01.12 11:40 | close | 1232 | 0.13 | 1.61476 | 1.61351 | 1.61586 | -9.75 | 4173.91 |
2464 | 2010.01.12 11:42 | close | 1231 | 0.08 | 1.61488 | 1.61419 | 1.61654 | -10.48 | 4163.43 |
2465 | 2010.01.12 11:45 | buy | 1233 | 0.05 | 1.61497 | 1.61297 | 1.61532 | ||
2466 | 2010.01.12 11:50 | buy | 1234 | 0.08 | 1.61449 | 1.61249 | 1.61484 | ||
2467 | 2010.01.12 12:10 | buy | 1235 | 0.13 | 1.61386 | 1.61186 | 1.61421 | ||
2468 | 2010.01.12 12:15 | s/l | 1233 | 0.05 | 1.61297 | 1.61297 | 1.61532 | -10.00 | 4153.43 |
2469 | 2010.01.12 12:15 | s/l | 1234 | 0.08 | 1.61249 | 1.61249 | 1.61484 | -16.00 | 4137.43 |
2470 | 2010.01.12 12:15 | close | 1235 | 0.13 | 1.61234 | 1.61186 | 1.61421 | -19.76 | 4117.67 |
2471 | 2010.01.12 12:17 | buy | 1236 | 0.05 | 1.61322 | 1.61122 | 1.61357 | ||
2472 | 2010.01.12 12:20 | s/l | 1236 | 0.05 | 1.61122 | 1.61122 | 1.61357 | -10.00 | 4107.67 |
2473 | 2010.01.12 12:20 | buy | 1237 | 0.05 | 1.61162 | 1.60962 | 1.61197 | ||
2474 | 2010.01.12 12:27 | t/p | 1237 | 0.05 | 1.61197 | 1.60962 | 1.61197 | 1.75 | 4109.42 |
2475 | 2010.01.12 12:27 | buy | 1238 | 0.05 | 1.61290 | 1.61090 | 1.61325 | ||
2476 | 2010.01.12 12:37 | buy | 1239 | 0.08 | 1.61258 | 1.61058 | 1.61293 | ||
2477 | 2010.01.12 12:40 | t/p | 1239 | 0.08 | 1.61293 | 1.61058 | 1.61293 | 2.80 | 4112.22 |
2478 | 2010.01.12 12:45 | t/p | 1238 | 0.05 | 1.61325 | 1.61090 | 1.61325 | 1.75 | 4113.97 |
2479 | 2010.01.12 12:45 | buy | 1240 | 0.05 | 1.61430 | 1.61230 | 1.61465 | ||
2480 | 2010.01.12 12:47 | buy | 1241 | 0.08 | 1.61408 | 1.61208 | 1.61443 | ||
2481 | 2010.01.12 13:07 | buy | 1242 | 0.13 | 1.61365 | 1.61165 | 1.61400 | ||
2482 | 2010.01.12 13:10 | t/p | 1242 | 0.13 | 1.61400 | 1.61165 | 1.61400 | 4.55 | 4118.52 |
2483 | 2010.01.12 13:15 | t/p | 1240 | 0.05 | 1.61465 | 1.61230 | 1.61465 | 1.75 | 4120.27 |
2484 | 2010.01.12 13:15 | t/p | 1241 | 0.08 | 1.61443 | 1.61208 | 1.61443 | 2.80 | 4123.07 |
2485 | 2010.01.12 13:15 | buy | 1243 | 0.05 | 1.61574 | 1.61374 | 1.61609 | ||
2486 | 2010.01.12 13:17 | buy | 1244 | 0.08 | 1.61548 | 1.61348 | 1.61583 | ||
2487 | 2010.01.12 13:20 | t/p | 1244 | 0.08 | 1.61583 | 1.61348 | 1.61583 | 2.80 | 4125.87 |
2488 | 2010.01.12 13:27 | buy | 1245 | 0.08 | 1.61548 | 1.61348 | 1.61583 | ||
2489 | 2010.01.12 13:32 | t/p | 1243 | 0.05 | 1.61609 | 1.61374 | 1.61609 | 1.75 | 4127.62 |
2490 | 2010.01.12 13:32 | t/p | 1245 | 0.08 | 1.61583 | 1.61348 | 1.61583 | 2.80 | 4130.42 |
2491 | 2010.01.12 13:32 | buy | 1246 | 0.05 | 1.61749 | 1.61549 | 1.61784 | ||
2492 | 2010.01.12 13:35 | buy | 1247 | 0.08 | 1.61728 | 1.61528 | 1.61763 | ||
2493 | 2010.01.12 13:40 | buy | 1248 | 0.13 | 1.61688 | 1.61488 | 1.61723 | ||
2494 | 2010.01.12 13:45 | buy | 1249 | 0.21 | 1.61626 | 1.61426 | 1.61661 | ||
2495 | 2010.01.12 13:50 | s/l | 1246 | 0.05 | 1.61549 | 1.61549 | 1.61784 | -10.00 | 4120.42 |
2496 | 2010.01.12 13:50 | s/l | 1247 | 0.08 | 1.61528 | 1.61528 | 1.61763 | -16.00 | 4104.42 |
2497 | 2010.01.12 13:50 | close | 1249 | 0.21 | 1.61489 | 1.61426 | 1.61661 | -28.77 | 4075.65 |
2498 | 2010.01.12 13:52 | close | 1248 | 0.13 | 1.61530 | 1.61488 | 1.61723 | -20.54 | 4055.11 |
2499 | 2010.01.12 13:55 | buy | 1250 | 0.05 | 1.61565 | 1.61365 | 1.61600 | ||
2500 | 2010.01.12 14:02 | t/p | 1250 | 0.05 | 1.61600 | 1.61365 | 1.61600 | 1.75 | 4056.86 |
2501 | 2010.01.12 14:02 | buy | 1251 | 0.05 | 1.61671 | 1.61471 | 1.61706 | ||
2502 | 2010.01.12 14:05 | buy | 1252 | 0.08 | 1.61646 | 1.61446 | 1.61681 | ||
2503 | 2010.01.12 14:10 | buy | 1253 | 0.13 | 1.61594 | 1.61394 | 1.61629 | ||
2504 | 2010.01.12 14:15 | s/l | 1251 | 0.05 | 1.61471 | 1.61471 | 1.61706 | -10.00 | 4046.86 |
2505 | 2010.01.12 14:15 | close | 1253 | 0.13 | 1.61461 | 1.61394 | 1.61629 | -17.29 | 4029.57 |
2506 | 2010.01.12 14:17 | close | 1252 | 0.08 | 1.61487 | 1.61446 | 1.61681 | -12.72 | 4016.85 |
2507 | 2010.01.12 14:20 | buy | 1254 | 0.05 | 1.61414 | 1.61214 | 1.61449 | ||
2508 | 2010.01.12 14:27 | t/p | 1254 | 0.05 | 1.61449 | 1.61214 | 1.61449 | 1.75 | 4018.60 |
2509 | 2010.01.12 14:27 | buy | 1255 | 0.05 | 1.61517 | 1.61317 | 1.61552 | ||
2510 | 2010.01.12 14:27 | buy | 1256 | 0.08 | 1.61459 | 1.61259 | 1.61494 | ||
2511 | 2010.01.12 14:32 | t/p | 1256 | 0.08 | 1.61494 | 1.61259 | 1.61494 | 2.80 | 4021.40 |
2512 | 2010.01.12 14:32 | close | 1255 | 0.05 | 1.61507 | 1.61317 | 1.61552 | -0.50 | 4020.90 |
2513 | 2010.01.12 14:35 | buy | 1257 | 0.05 | 1.61539 | 1.61339 | 1.61574 | ||
2514 | 2010.01.12 14:40 | buy | 1258 | 0.08 | 1.61491 | 1.61291 | 1.61526 | ||
2515 | 2010.01.12 14:45 | buy | 1259 | 0.13 | 1.61420 | 1.61220 | 1.61455 | ||
2516 | 2010.01.12 14:50 | s/l | 1257 | 0.05 | 1.61339 | 1.61339 | 1.61574 | -10.00 | 4010.90 |
2517 | 2010.01.12 14:50 | s/l | 1258 | 0.08 | 1.61291 | 1.61291 | 1.61526 | -16.00 | 3994.90 |
2518 | 2010.01.12 14:50 | close | 1259 | 0.13 | 1.61268 | 1.61220 | 1.61455 | -19.76 | 3975.14 |
2519 | 2010.01.12 14:52 | buy | 1260 | 0.05 | 1.61372 | 1.61172 | 1.61407 | ||
2520 | 2010.01.12 14:55 | buy | 1261 | 0.08 | 1.61348 | 1.61148 | 1.61383 | ||
2521 | 2010.01.12 15:02 | buy | 1262 | 0.13 | 1.61238 | 1.61038 | 1.61273 | ||
2522 | 2010.01.12 15:07 | s/l | 1260 | 0.05 | 1.61172 | 1.61172 | 1.61407 | -10.00 | 3965.14 |
2523 | 2010.01.12 15:07 | close | 1262 | 0.13 | 1.61155 | 1.61038 | 1.61273 | -10.79 | 3954.35 |
2524 | 2010.01.12 15:10 | close | 1261 | 0.08 | 1.61292 | 1.61148 | 1.61383 | -4.48 | 3949.87 |
2525 | 2010.01.12 15:12 | buy | 1263 | 0.05 | 1.61320 | 1.61120 | 1.61355 | ||
2526 | 2010.01.12 15:15 | t/p | 1263 | 0.05 | 1.61355 | 1.61120 | 1.61355 | 1.75 | 3951.62 |
2527 | 2010.01.12 15:15 | buy | 1264 | 0.05 | 1.61430 | 1.61230 | 1.61465 | ||
2528 | 2010.01.12 15:17 | buy | 1265 | 0.08 | 1.61403 | 1.61203 | 1.61438 | ||
2529 | 2010.01.12 15:20 | t/p | 1265 | 0.08 | 1.61438 | 1.61203 | 1.61438 | 2.80 | 3954.42 |
2530 | 2010.01.12 15:27 | buy | 1266 | 0.08 | 1.61403 | 1.61203 | 1.61438 | ||
2531 | 2010.01.12 15:27 | buy | 1267 | 0.13 | 1.61374 | 1.61174 | 1.61409 | ||
2532 | 2010.01.12 15:40 | t/p | 1267 | 0.13 | 1.61409 | 1.61174 | 1.61409 | 4.55 | 3958.97 |
2533 | 2010.01.12 15:40 | close | 1266 | 0.08 | 1.61426 | 1.61203 | 1.61438 | 1.84 | 3960.81 |
2534 | 2010.01.12 15:42 | close | 1264 | 0.05 | 1.61402 | 1.61230 | 1.61465 | -1.40 | 3959.41 |
2535 | 2010.01.12 15:45 | buy | 1268 | 0.05 | 1.61552 | 1.61352 | 1.61587 | ||
2536 | 2010.01.12 15:47 | buy | 1269 | 0.08 | 1.61529 | 1.61329 | 1.61564 | ||
2537 | 2010.01.12 15:50 | t/p | 1269 | 0.08 | 1.61564 | 1.61329 | 1.61564 | 2.80 | 3962.21 |
2538 | 2010.01.12 15:57 | buy | 1270 | 0.08 | 1.61529 | 1.61329 | 1.61564 | ||
2539 | 2010.01.12 16:10 | t/p | 1270 | 0.08 | 1.61564 | 1.61329 | 1.61564 | 2.80 | 3965.01 |
2540 | 2010.01.12 16:10 | close | 1268 | 0.05 | 1.61580 | 1.61352 | 1.61587 | 1.40 | 3966.41 |
2541 | 2010.01.12 16:12 | buy | 1271 | 0.05 | 1.61614 | 1.61414 | 1.61649 | ||
2542 | 2010.01.12 16:20 | t/p | 1271 | 0.05 | 1.61649 | 1.61414 | 1.61649 | 1.75 | 3968.16 |
2543 | 2010.01.12 16:20 | buy | 1272 | 0.05 | 1.61767 | 1.61567 | 1.61802 | ||
2544 | 2010.01.12 16:22 | buy | 1273 | 0.08 | 1.61723 | 1.61523 | 1.61758 | ||
2545 | 2010.01.12 16:27 | buy | 1274 | 0.13 | 1.61680 | 1.61480 | 1.61715 | ||
2546 | 2010.01.12 16:40 | t/p | 1273 | 0.08 | 1.61758 | 1.61523 | 1.61758 | 2.80 | 3970.96 |
2547 | 2010.01.12 16:40 | t/p | 1274 | 0.13 | 1.61715 | 1.61480 | 1.61715 | 4.55 | 3975.51 |
2548 | 2010.01.12 16:40 | close | 1272 | 0.05 | 1.61762 | 1.61567 | 1.61802 | -0.25 | 3975.26 |
2549 | 2010.01.12 16:42 | buy | 1275 | 0.05 | 1.61789 | 1.61589 | 1.61824 | ||
2550 | 2010.01.12 16:45 | t/p | 1275 | 0.05 | 1.61824 | 1.61589 | 1.61824 | 1.75 | 3977.01 |
2551 | 2010.01.12 16:45 | buy | 1276 | 0.05 | 1.61906 | 1.61706 | 1.61941 | ||
2552 | 2010.01.12 16:47 | buy | 1277 | 0.08 | 1.61877 | 1.61677 | 1.61912 | ||
2553 | 2010.01.12 16:50 | t/p | 1277 | 0.08 | 1.61912 | 1.61677 | 1.61912 | 2.80 | 3979.81 |
2554 | 2010.01.12 16:57 | buy | 1278 | 0.08 | 1.61877 | 1.61677 | 1.61912 | ||
2555 | 2010.01.12 17:15 | buy | 1279 | 0.13 | 1.61832 | 1.61632 | 1.61867 | ||
2556 | 2010.01.12 17:20 | s/l | 1276 | 0.05 | 1.61706 | 1.61706 | 1.61941 | -10.00 | 3969.81 |
2557 | 2010.01.12 17:20 | close | 1279 | 0.13 | 1.61704 | 1.61632 | 1.61867 | -16.64 | 3953.17 |
2558 | 2010.01.12 17:22 | close | 1278 | 0.08 | 1.61740 | 1.61677 | 1.61912 | -10.96 | 3942.21 |
2559 | 2010.01.12 17:25 | buy | 1280 | 0.05 | 1.61778 | 1.61578 | 1.61813 | ||
2560 | 2010.01.12 17:27 | t/p | 1280 | 0.05 | 1.61813 | 1.61578 | 1.61813 | 1.75 | 3943.96 |
2561 | 2010.01.12 17:27 | buy | 1281 | 0.05 | 1.61904 | 1.61704 | 1.61939 | ||
2562 | 2010.01.12 17:35 | buy | 1282 | 0.08 | 1.61882 | 1.61682 | 1.61917 | ||
2563 | 2010.01.12 17:40 | buy | 1283 | 0.13 | 1.61851 | 1.61651 | 1.61886 | ||
2564 | 2010.01.12 17:45 | buy | 1284 | 0.21 | 1.61803 | 1.61603 | 1.61838 | ||
2565 | 2010.01.12 17:50 | s/l | 1281 | 0.05 | 1.61704 | 1.61704 | 1.61939 | -10.00 | 3933.96 |
2566 | 2010.01.12 17:50 | close | 1284 | 0.21 | 1.61684 | 1.61603 | 1.61838 | -24.99 | 3908.97 |
2567 | 2010.01.12 17:52 | close | 1283 | 0.13 | 1.61716 | 1.61651 | 1.61886 | -17.55 | 3891.42 |
2568 | 2010.01.12 17:55 | close | 1282 | 0.08 | 1.61700 | 1.61682 | 1.61917 | -14.56 | 3876.86 |
2569 | 2010.01.12 17:57 | buy | 1285 | 0.05 | 1.61803 | 1.61603 | 1.61838 | ||
2570 | 2010.01.12 18:07 | t/p | 1285 | 0.05 | 1.61838 | 1.61603 | 1.61838 | 1.75 | 3878.61 |
2571 | 2010.01.12 18:07 | buy | 1286 | 0.05 | 1.61910 | 1.61710 | 1.61945 | ||
2572 | 2010.01.12 18:10 | buy | 1287 | 0.08 | 1.61831 | 1.61631 | 1.61866 | ||
2573 | 2010.01.12 18:15 | buy | 1288 | 0.13 | 1.61773 | 1.61573 | 1.61808 | ||
2574 | 2010.01.12 18:20 | s/l | 1286 | 0.05 | 1.61710 | 1.61710 | 1.61945 | -10.00 | 3868.61 |
2575 | 2010.01.12 18:20 | close | 1288 | 0.13 | 1.61638 | 1.61573 | 1.61808 | -17.55 | 3851.06 |
2576 | 2010.01.12 18:22 | close | 1287 | 0.08 | 1.61677 | 1.61631 | 1.61866 | -12.32 | 3838.74 |
2577 | 2010.01.12 18:25 | buy | 1289 | 0.05 | 1.61714 | 1.61514 | 1.61749 | ||
2578 | 2010.01.12 18:32 | buy | 1290 | 0.08 | 1.61637 | 1.61437 | 1.61672 | ||
2579 | 2010.01.12 18:45 | t/p | 1290 | 0.08 | 1.61672 | 1.61437 | 1.61672 | 2.80 | 3841.54 |
2580 | 2010.01.12 18:45 | close | 1289 | 0.05 | 1.61723 | 1.61514 | 1.61749 | 0.45 | 3841.99 |
2581 | 2010.01.12 18:47 | buy | 1291 | 0.05 | 1.61759 | 1.61559 | 1.61794 | ||
2582 | 2010.01.12 19:05 | buy | 1292 | 0.08 | 1.61729 | 1.61529 | 1.61764 | ||
2583 | 2010.01.12 19:10 | buy | 1293 | 0.13 | 1.61691 | 1.61491 | 1.61726 | ||
2584 | 2010.01.12 19:15 | buy | 1294 | 0.21 | 1.61635 | 1.61435 | 1.61670 | ||
2585 | 2010.01.12 19:20 | s/l | 1291 | 0.05 | 1.61559 | 1.61559 | 1.61794 | -10.00 | 3831.99 |
2586 | 2010.01.12 19:20 | s/l | 1292 | 0.08 | 1.61529 | 1.61529 | 1.61764 | -16.00 | 3815.99 |
2587 | 2010.01.12 19:20 | close | 1294 | 0.21 | 1.61503 | 1.61435 | 1.61670 | -27.72 | 3788.27 |
2588 | 2010.01.12 19:22 | close | 1293 | 0.13 | 1.61541 | 1.61491 | 1.61726 | -19.50 | 3768.77 |
2589 | 2010.01.12 19:25 | buy | 1295 | 0.05 | 1.61578 | 1.61378 | 1.61613 | ||
2590 | 2010.01.12 19:40 | t/p | 1295 | 0.05 | 1.61613 | 1.61378 | 1.61613 | 1.75 | 3770.52 |
2591 | 2010.01.12 19:40 | buy | 1296 | 0.05 | 1.61676 | 1.61476 | 1.61711 | ||
2592 | 2010.01.12 20:15 | t/p | 1296 | 0.05 | 1.61711 | 1.61476 | 1.61711 | 1.75 | 3772.27 |
2593 | 2010.01.12 20:15 | buy | 1297 | 0.05 | 1.61784 | 1.61584 | 1.61819 | ||
2594 | 2010.01.12 20:50 | buy | 1298 | 0.08 | 1.61723 | 1.61523 | 1.61758 | ||
2595 | 2010.01.12 21:07 | t/p | 1298 | 0.08 | 1.61758 | 1.61523 | 1.61758 | 2.80 | 3775.07 |
2596 | 2010.01.12 21:07 | close | 1297 | 0.05 | 1.61769 | 1.61584 | 1.61819 | -0.75 | 3774.32 |
2597 | 2010.01.12 21:10 | buy | 1299 | 0.05 | 1.61750 | 1.61550 | 1.61785 | ||
2598 | 2010.01.12 21:15 | buy | 1300 | 0.08 | 1.61694 | 1.61494 | 1.61729 | ||
2599 | 2010.01.12 21:20 | buy | 1301 | 0.13 | 1.61619 | 1.61419 | 1.61654 | ||
2600 | 2010.01.12 21:59 | t/p | 1301 | 0.13 | 1.61654 | 1.61419 | 1.61654 | 4.55 | 3778.87 |
2601 | 2010.01.12 21:59 | close | 1300 | 0.08 | 1.61676 | 1.61494 | 1.61729 | -1.44 | 3777.43 |
2602 | 2010.01.12 22:00 | close | 1299 | 0.05 | 1.61687 | 1.61550 | 1.61785 | -3.15 | 3774.28 |
2603 | 2010.01.12 22:02 | buy | 1302 | 0.05 | 1.61730 | 1.61530 | 1.61765 | ||
2604 | 2010.01.12 22:20 | t/p | 1302 | 0.05 | 1.61765 | 1.61530 | 1.61765 | 1.75 | 3776.03 |
2605 | 2010.01.12 22:20 | buy | 1303 | 0.05 | 1.61852 | 1.61652 | 1.61887 | ||
2606 | 2010.01.12 22:22 | buy | 1304 | 0.08 | 1.61828 | 1.61628 | 1.61863 | ||
2607 | 2010.01.12 22:27 | buy | 1305 | 0.13 | 1.61803 | 1.61603 | 1.61838 | ||
2608 | 2010.01.12 22:33 | buy | 1306 | 0.21 | 1.61727 | 1.61527 | 1.61762 | ||
2609 | 2010.01.12 22:40 | s/l | 1303 | 0.05 | 1.61652 | 1.61652 | 1.61887 | -10.00 | 3766.03 |
2610 | 2010.01.12 22:40 | close | 1306 | 0.21 | 1.61630 | 1.61527 | 1.61762 | -20.37 | 3745.66 |
2611 | 2010.01.12 22:43 | close | 1305 | 0.13 | 1.61644 | 1.61603 | 1.61838 | -20.67 | 3724.99 |
2612 | 2010.01.12 22:46 | s/l | 1304 | 0.08 | 1.61628 | 1.61628 | 1.61863 | -16.00 | 3708.99 |
2613 | 2010.01.12 22:46 | buy | 1307 | 0.05 | 1.61630 | 1.61430 | 1.61665 | ||
2614 | 2010.01.12 23:15 | buy | 1308 | 0.08 | 1.61609 | 1.61409 | 1.61644 | ||
2615 | 2010.01.12 23:20 | buy | 1309 | 0.13 | 1.61554 | 1.61354 | 1.61589 | ||
2616 | 2010.01.12 23:43 | t/p | 1309 | 0.13 | 1.61589 | 1.61354 | 1.61589 | 4.55 | 3713.54 |
2617 | 2010.01.12 23:43 | close | 1308 | 0.08 | 1.61598 | 1.61409 | 1.61644 | -0.88 | 3712.66 |
2618 | 2010.01.12 23:46 | close | 1307 | 0.05 | 1.61586 | 1.61430 | 1.61665 | -2.20 | 3710.46 |
2619 | 2010.01.12 23:50 | buy | 1310 | 0.05 | 1.61692 | 1.61492 | 1.61727 | ||
2620 | 2010.01.13 00:10 | buy | 1311 | 0.08 | 1.61638 | 1.61438 | 1.61673 | ||
2621 | 2010.01.13 00:16 | buy | 1312 | 0.13 | 1.61586 | 1.61386 | 1.61621 | ||
2622 | 2010.01.13 00:45 | buy | 1313 | 0.21 | 1.61558 | 1.61358 | 1.61593 | ||
2623 | 2010.01.13 00:50 | s/l | 1310 | 0.05 | 1.61492 | 1.61492 | 1.61727 | -10.00 | 3700.46 |
2624 | 2010.01.13 00:50 | close | 1313 | 0.21 | 1.61451 | 1.61358 | 1.61593 | -22.47 | 3677.99 |
2625 | 2010.01.13 00:52 | close | 1312 | 0.13 | 1.61476 | 1.61386 | 1.61621 | -14.30 | 3663.69 |
2626 | 2010.01.13 00:55 | close | 1311 | 0.08 | 1.61464 | 1.61438 | 1.61673 | -13.92 | 3649.77 |
2627 | 2010.01.13 00:57 | buy | 1314 | 0.05 | 1.61558 | 1.61358 | 1.61593 | ||
2628 | 2010.01.13 01:02 | buy | 1315 | 0.08 | 1.61450 | 1.61250 | 1.61485 | ||
2629 | 2010.01.13 01:07 | buy | 1316 | 0.13 | 1.61429 | 1.61229 | 1.61464 | ||
2630 | 2010.01.13 01:10 | t/p | 1316 | 0.13 | 1.61464 | 1.61229 | 1.61464 | 4.55 | 3654.32 |
2631 | 2010.01.13 01:15 | t/p | 1315 | 0.08 | 1.61485 | 1.61250 | 1.61485 | 2.80 | 3657.12 |
2632 | 2010.01.13 01:15 | close | 1314 | 0.05 | 1.61540 | 1.61358 | 1.61593 | -0.90 | 3656.22 |
2633 | 2010.01.13 01:17 | buy | 1317 | 0.05 | 1.61575 | 1.61375 | 1.61610 | ||
2634 | 2010.01.13 01:32 | t/p | 1317 | 0.05 | 1.61610 | 1.61375 | 1.61610 | 1.75 | 3657.97 |
2635 | 2010.01.13 01:32 | buy | 1318 | 0.05 | 1.61699 | 1.61499 | 1.61734 | ||
2636 | 2010.01.13 01:40 | buy | 1319 | 0.08 | 1.61643 | 1.61443 | 1.61678 | ||
2637 | 2010.01.13 01:45 | buy | 1320 | 0.13 | 1.61586 | 1.61386 | 1.61621 | ||
2638 | 2010.01.13 01:50 | s/l | 1318 | 0.05 | 1.61499 | 1.61499 | 1.61734 | -10.00 | 3647.97 |
2639 | 2010.01.13 01:50 | close | 1320 | 0.13 | 1.61455 | 1.61386 | 1.61621 | -17.03 | 3630.94 |
2640 | 2010.01.13 01:52 | close | 1319 | 0.08 | 1.61493 | 1.61443 | 1.61678 | -12.00 | 3618.94 |
2641 | 2010.01.13 01:55 | buy | 1321 | 0.05 | 1.61530 | 1.61330 | 1.61565 | ||
2642 | 2010.01.13 02:15 | buy | 1322 | 0.08 | 1.61498 | 1.61298 | 1.61533 | ||
2643 | 2010.01.13 02:20 | buy | 1323 | 0.13 | 1.61450 | 1.61250 | 1.61485 | ||
2644 | 2010.01.13 02:37 | buy | 1324 | 0.21 | 1.61410 | 1.61210 | 1.61445 | ||
2645 | 2010.01.13 02:40 | t/p | 1324 | 0.21 | 1.61445 | 1.61210 | 1.61445 | 7.35 | 3626.29 |
2646 | 2010.01.13 02:45 | t/p | 1322 | 0.08 | 1.61533 | 1.61298 | 1.61533 | 2.80 | 3629.09 |
2647 | 2010.01.13 02:45 | t/p | 1323 | 0.13 | 1.61485 | 1.61250 | 1.61485 | 4.55 | 3633.64 |
2648 | 2010.01.13 02:45 | close | 1321 | 0.05 | 1.61541 | 1.61330 | 1.61565 | 0.55 | 3634.19 |
2649 | 2010.01.13 02:47 | buy | 1325 | 0.05 | 1.61574 | 1.61374 | 1.61609 | ||
2650 | 2010.01.13 02:50 | t/p | 1325 | 0.05 | 1.61609 | 1.61374 | 1.61609 | 1.75 | 3635.94 |
2651 | 2010.01.13 02:50 | buy | 1326 | 0.05 | 1.61667 | 1.61467 | 1.61702 | ||
2652 | 2010.01.13 02:52 | buy | 1327 | 0.08 | 1.61620 | 1.61420 | 1.61655 | ||
2653 | 2010.01.13 02:57 | buy | 1328 | 0.13 | 1.61574 | 1.61374 | 1.61609 | ||
2654 | 2010.01.13 02:59 | t/p | 1328 | 0.13 | 1.61609 | 1.61374 | 1.61609 | 4.55 | 3640.49 |
2655 | 2010.01.13 03:15 | buy | 1329 | 0.13 | 1.61592 | 1.61392 | 1.61627 | ||
2656 | 2010.01.13 03:20 | buy | 1330 | 0.21 | 1.61549 | 1.61349 | 1.61584 | ||
2657 | 2010.01.13 03:32 | t/p | 1330 | 0.21 | 1.61584 | 1.61349 | 1.61584 | 7.35 | 3647.84 |
2658 | 2010.01.13 03:32 | close | 1329 | 0.13 | 1.61603 | 1.61392 | 1.61627 | 1.43 | 3649.27 |
2659 | 2010.01.13 03:35 | close | 1327 | 0.08 | 1.61592 | 1.61420 | 1.61655 | -2.24 | 3647.03 |
2660 | 2010.01.13 03:37 | close | 1326 | 0.05 | 1.61614 | 1.61467 | 1.61702 | -2.65 | 3644.38 |
2661 | 2010.01.13 03:40 | buy | 1331 | 0.05 | 1.61626 | 1.61426 | 1.61661 | ||
2662 | 2010.01.13 03:45 | buy | 1332 | 0.08 | 1.61594 | 1.61394 | 1.61629 | ||
2663 | 2010.01.13 03:50 | buy | 1333 | 0.13 | 1.61550 | 1.61350 | 1.61585 | ||
2664 | 2010.01.13 04:02 | buy | 1334 | 0.21 | 1.61483 | 1.61283 | 1.61518 | ||
2665 | 2010.01.13 04:07 | s/l | 1331 | 0.05 | 1.61426 | 1.61426 | 1.61661 | -10.00 | 3634.38 |
2666 | 2010.01.13 04:07 | close | 1334 | 0.21 | 1.61416 | 1.61283 | 1.61518 | -14.07 | 3620.31 |
2667 | 2010.01.13 04:10 | close | 1333 | 0.13 | 1.61470 | 1.61350 | 1.61585 | -10.40 | 3609.91 |
2668 | 2010.01.13 04:12 | close | 1332 | 0.08 | 1.61459 | 1.61394 | 1.61629 | -10.80 | 3599.11 |
2669 | 2010.01.13 04:15 | buy | 1335 | 0.05 | 1.61558 | 1.61358 | 1.61593 | ||
2670 | 2010.01.13 04:45 | t/p | 1335 | 0.05 | 1.61593 | 1.61358 | 1.61593 | 1.75 | 3600.86 |
2671 | 2010.01.13 04:45 | buy | 1336 | 0.05 | 1.61698 | 1.61498 | 1.61733 | ||
2672 | 2010.01.13 05:07 | buy | 1337 | 0.08 | 1.61651 | 1.61451 | 1.61686 | ||
2673 | 2010.01.13 05:10 | t/p | 1336 | 0.05 | 1.61733 | 1.61498 | 1.61733 | 1.75 | 3602.61 |
2674 | 2010.01.13 05:10 | t/p | 1337 | 0.08 | 1.61686 | 1.61451 | 1.61686 | 2.80 | 3605.41 |
2675 | 2010.01.13 05:10 | buy | 1338 | 0.05 | 1.61797 | 1.61597 | 1.61832 | ||
2676 | 2010.01.13 05:12 | buy | 1339 | 0.08 | 1.61768 | 1.61568 | 1.61803 | ||
2677 | 2010.01.13 05:15 | t/p | 1339 | 0.08 | 1.61803 | 1.61568 | 1.61803 | 2.80 | 3608.21 |
2678 | 2010.01.13 05:20 | t/p | 1338 | 0.05 | 1.61832 | 1.61597 | 1.61832 | 1.75 | 3609.96 |
2679 | 2010.01.13 05:20 | buy | 1340 | 0.05 | 1.61972 | 1.61772 | 1.62007 | ||
2680 | 2010.01.13 05:22 | buy | 1341 | 0.08 | 1.61914 | 1.61714 | 1.61949 | ||
2681 | 2010.01.13 05:27 | buy | 1342 | 0.13 | 1.61855 | 1.61655 | 1.61890 | ||
2682 | 2010.01.13 05:45 | t/p | 1342 | 0.13 | 1.61890 | 1.61655 | 1.61890 | 4.55 | 3614.51 |
2683 | 2010.01.13 05:45 | close | 1341 | 0.08 | 1.61892 | 1.61714 | 1.61949 | -1.76 | 3612.75 |
2684 | 2010.01.13 05:47 | close | 1340 | 0.05 | 1.61883 | 1.61772 | 1.62007 | -4.45 | 3608.30 |
2685 | 2010.01.13 05:50 | buy | 1343 | 0.05 | 1.61974 | 1.61774 | 1.62009 | ||
2686 | 2010.01.13 05:57 | buy | 1344 | 0.08 | 1.61939 | 1.61739 | 1.61974 | ||
2687 | 2010.01.13 06:02 | s/l | 1343 | 0.05 | 1.61774 | 1.61774 | 1.62009 | -10.00 | 3598.30 |
2688 | 2010.01.13 06:02 | close | 1344 | 0.08 | 1.61769 | 1.61739 | 1.61974 | -13.60 | 3584.70 |
2689 | 2010.01.13 06:05 | buy | 1345 | 0.05 | 1.61838 | 1.61638 | 1.61873 | ||
2690 | 2010.01.13 06:07 | buy | 1346 | 0.08 | 1.61813 | 1.61613 | 1.61848 | ||
2691 | 2010.01.13 06:15 | t/p | 1346 | 0.08 | 1.61848 | 1.61613 | 1.61848 | 2.80 | 3587.50 |
2692 | 2010.01.13 06:15 | close | 1345 | 0.05 | 1.61856 | 1.61638 | 1.61873 | 0.90 | 3588.40 |
2693 | 2010.01.13 06:17 | buy | 1347 | 0.05 | 1.61900 | 1.61700 | 1.61935 | ||
2694 | 2010.01.13 06:40 | buy | 1348 | 0.08 | 1.61858 | 1.61658 | 1.61893 | ||
2695 | 2010.01.13 06:46 | buy | 1349 | 0.13 | 1.61815 | 1.61615 | 1.61850 | ||
2696 | 2010.01.13 07:07 | buy | 1350 | 0.21 | 1.61793 | 1.61593 | 1.61828 | ||
2697 | 2010.01.13 07:10 | t/p | 1349 | 0.13 | 1.61850 | 1.61615 | 1.61850 | 4.55 | 3592.95 |
2698 | 2010.01.13 07:10 | t/p | 1350 | 0.21 | 1.61828 | 1.61593 | 1.61828 | 7.35 | 3600.30 |
2699 | 2010.01.13 07:10 | close | 1348 | 0.08 | 1.61889 | 1.61658 | 1.61893 | 2.48 | 3602.78 |
2700 | 2010.01.13 07:12 | close | 1347 | 0.05 | 1.61858 | 1.61700 | 1.61935 | -2.10 | 3600.68 |
2701 | 2010.01.13 07:15 | buy | 1351 | 0.05 | 1.62036 | 1.61836 | 1.62071 | ||
2702 | 2010.01.13 07:17 | buy | 1352 | 0.08 | 1.62006 | 1.61806 | 1.62041 | ||
2703 | 2010.01.13 07:20 | t/p | 1351 | 0.05 | 1.62071 | 1.61836 | 1.62071 | 1.75 | 3602.43 |
2704 | 2010.01.13 07:20 | t/p | 1352 | 0.08 | 1.62041 | 1.61806 | 1.62041 | 2.80 | 3605.23 |
2705 | 2010.01.13 07:20 | buy | 1353 | 0.05 | 1.62127 | 1.61927 | 1.62162 | ||
2706 | 2010.01.13 07:22 | buy | 1354 | 0.08 | 1.62066 | 1.61866 | 1.62101 | ||
2707 | 2010.01.13 07:27 | buy | 1355 | 0.13 | 1.62006 | 1.61806 | 1.62041 | ||
2708 | 2010.01.13 07:27 | t/p | 1355 | 0.13 | 1.62041 | 1.61806 | 1.62041 | 4.55 | 3609.78 |
2709 | 2010.01.13 07:45 | t/p | 1354 | 0.08 | 1.62101 | 1.61866 | 1.62101 | 2.80 | 3612.58 |
2710 | 2010.01.13 07:45 | close | 1353 | 0.05 | 1.62153 | 1.61927 | 1.62162 | 1.30 | 3613.88 |
2711 | 2010.01.13 07:47 | buy | 1356 | 0.05 | 1.62191 | 1.61991 | 1.62226 | ||
2712 | 2010.01.13 08:07 | t/p | 1356 | 0.05 | 1.62226 | 1.61991 | 1.62226 | 1.75 | 3615.63 |
2713 | 2010.01.13 08:07 | buy | 1357 | 0.05 | 1.62295 | 1.62095 | 1.62330 | ||
2714 | 2010.01.13 08:10 | buy | 1358 | 0.08 | 1.62219 | 1.62019 | 1.62254 | ||
2715 | 2010.01.13 08:15 | buy | 1359 | 0.13 | 1.62162 | 1.61962 | 1.62197 | ||
2716 | 2010.01.13 08:20 | s/l | 1357 | 0.05 | 1.62095 | 1.62095 | 1.62330 | -10.00 | 3605.63 |
2717 | 2010.01.13 08:20 | close | 1359 | 0.13 | 1.62030 | 1.61962 | 1.62197 | -17.16 | 3588.47 |
2718 | 2010.01.13 08:22 | close | 1358 | 0.08 | 1.62068 | 1.62019 | 1.62254 | -12.08 | 3576.39 |
2719 | 2010.01.13 08:25 | buy | 1360 | 0.05 | 1.62105 | 1.61905 | 1.62140 | ||
2720 | 2010.01.13 08:40 | t/p | 1360 | 0.05 | 1.62140 | 1.61905 | 1.62140 | 1.75 | 3578.14 |
2721 | 2010.01.13 08:40 | buy | 1361 | 0.05 | 1.62229 | 1.62029 | 1.62264 | ||
2722 | 2010.01.13 08:42 | buy | 1362 | 0.08 | 1.62204 | 1.62004 | 1.62239 | ||
2723 | 2010.01.13 08:45 | t/p | 1362 | 0.08 | 1.62239 | 1.62004 | 1.62239 | 2.80 | 3580.94 |
2724 | 2010.01.13 08:50 | t/p | 1361 | 0.05 | 1.62264 | 1.62029 | 1.62264 | 1.75 | 3582.69 |
2725 | 2010.01.13 08:50 | buy | 1363 | 0.05 | 1.62381 | 1.62181 | 1.62416 | ||
2726 | 2010.01.13 08:52 | buy | 1364 | 0.08 | 1.62330 | 1.62130 | 1.62365 | ||
2727 | 2010.01.13 08:57 | buy | 1365 | 0.13 | 1.62280 | 1.62080 | 1.62315 | ||
2728 | 2010.01.13 08:59 | s/l | 1363 | 0.05 | 1.62181 | 1.62181 | 1.62416 | -10.00 | 3572.69 |
2729 | 2010.01.13 08:59 | buy | 1366 | 0.13 | 1.62189 | 1.61989 | 1.62224 | ||
2730 | 2010.01.13 09:00 | s/l | 1364 | 0.08 | 1.62130 | 1.62130 | 1.62365 | -16.00 | 3556.69 |
2731 | 2010.01.13 09:02 | s/l | 1365 | 0.13 | 1.62080 | 1.62080 | 1.62315 | -26.00 | 3530.69 |
2732 | 2010.01.13 09:02 | s/l | 1366 | 0.13 | 1.61989 | 1.61989 | 1.62224 | -26.00 | 3504.69 |
2733 | 2010.01.13 09:02 | buy | 1367 | 0.05 | 1.62001 | 1.61801 | 1.62036 | ||
2734 | 2010.01.13 09:07 | buy | 1368 | 0.08 | 1.61974 | 1.61774 | 1.62009 | ||
2735 | 2010.01.13 09:10 | t/p | 1367 | 0.05 | 1.62036 | 1.61801 | 1.62036 | 1.75 | 3506.44 |
2736 | 2010.01.13 09:10 | t/p | 1368 | 0.08 | 1.62009 | 1.61774 | 1.62009 | 2.80 | 3509.24 |
2737 | 2010.01.13 09:10 | buy | 1369 | 0.05 | 1.62111 | 1.61911 | 1.62146 | ||
2738 | 2010.01.13 09:12 | buy | 1370 | 0.08 | 1.62083 | 1.61883 | 1.62118 | ||
2739 | 2010.01.13 09:15 | t/p | 1370 | 0.08 | 1.62118 | 1.61883 | 1.62118 | 2.80 | 3512.04 |
2740 | 2010.01.13 09:20 | t/p | 1369 | 0.05 | 1.62146 | 1.61911 | 1.62146 | 1.75 | 3513.79 |
2741 | 2010.01.13 09:20 | buy | 1371 | 0.05 | 1.62275 | 1.62075 | 1.62310 | ||
2742 | 2010.01.13 09:22 | buy | 1372 | 0.08 | 1.62220 | 1.62020 | 1.62255 | ||
2743 | 2010.01.13 09:27 | buy | 1373 | 0.13 | 1.62166 | 1.61966 | 1.62201 | ||
2744 | 2010.01.13 09:32 | t/p | 1373 | 0.13 | 1.62201 | 1.61966 | 1.62201 | 4.55 | 3518.34 |
2745 | 2010.01.13 09:32 | close | 1372 | 0.08 | 1.62254 | 1.62020 | 1.62255 | 2.72 | 3521.06 |
2746 | 2010.01.13 09:35 | close | 1371 | 0.05 | 1.62240 | 1.62075 | 1.62310 | -1.75 | 3519.31 |
2747 | 2010.01.13 09:37 | buy | 1374 | 0.05 | 1.62324 | 1.62124 | 1.62359 | ||
2748 | 2010.01.13 09:40 | buy | 1375 | 0.08 | 1.62268 | 1.62068 | 1.62303 | ||
2749 | 2010.01.13 09:45 | buy | 1376 | 0.13 | 1.62225 | 1.62025 | 1.62260 | ||
2750 | 2010.01.13 09:50 | s/l | 1374 | 0.05 | 1.62124 | 1.62124 | 1.62359 | -10.00 | 3509.31 |
2751 | 2010.01.13 09:50 | close | 1376 | 0.13 | 1.62113 | 1.62025 | 1.62260 | -14.56 | 3494.75 |
2752 | 2010.01.13 09:52 | close | 1375 | 0.08 | 1.62141 | 1.62068 | 1.62303 | -10.16 | 3484.59 |
2753 | 2010.01.13 09:55 | buy | 1377 | 0.05 | 1.62183 | 1.61983 | 1.62218 | ||
2754 | 2010.01.13 10:02 | buy | 1378 | 0.08 | 1.62158 | 1.61958 | 1.62193 | ||
2755 | 2010.01.13 10:07 | buy | 1379 | 0.13 | 1.62114 | 1.61914 | 1.62149 | ||
2756 | 2010.01.13 10:10 | t/p | 1377 | 0.05 | 1.62218 | 1.61983 | 1.62218 | 1.75 | 3486.34 |
2757 | 2010.01.13 10:10 | t/p | 1378 | 0.08 | 1.62193 | 1.61958 | 1.62193 | 2.80 | 3489.14 |
2758 | 2010.01.13 10:10 | t/p | 1379 | 0.13 | 1.62149 | 1.61914 | 1.62149 | 4.55 | 3493.69 |
2759 | 2010.01.13 10:10 | buy | 1380 | 0.05 | 1.62334 | 1.62134 | 1.62369 | ||
2760 | 2010.01.13 10:12 | buy | 1381 | 0.08 | 1.62290 | 1.62090 | 1.62325 | ||
2761 | 2010.01.13 10:15 | t/p | 1380 | 0.05 | 1.62369 | 1.62134 | 1.62369 | 1.75 | 3495.44 |
2762 | 2010.01.13 10:15 | t/p | 1381 | 0.08 | 1.62325 | 1.62090 | 1.62325 | 2.80 | 3498.24 |
2763 | 2010.01.13 10:15 | buy | 1382 | 0.05 | 1.62467 | 1.62267 | 1.62502 | ||
2764 | 2010.01.13 10:17 | buy | 1383 | 0.08 | 1.62423 | 1.62223 | 1.62458 | ||
2765 | 2010.01.13 10:20 | t/p | 1382 | 0.05 | 1.62502 | 1.62267 | 1.62502 | 1.75 | 3499.99 |
2766 | 2010.01.13 10:20 | t/p | 1383 | 0.08 | 1.62458 | 1.62223 | 1.62458 | 2.80 | 3502.79 |
2767 | 2010.01.13 10:20 | buy | 1384 | 0.05 | 1.62599 | 1.62399 | 1.62634 | ||
2768 | 2010.01.13 10:22 | buy | 1385 | 0.08 | 1.62511 | 1.62311 | 1.62546 | ||
2769 | 2010.01.13 10:27 | s/l | 1384 | 0.05 | 1.62399 | 1.62399 | 1.62634 | -10.00 | 3492.79 |
2770 | 2010.01.13 10:27 | close | 1385 | 0.08 | 1.62367 | 1.62311 | 1.62546 | -11.52 | 3481.27 |
2771 | 2010.01.13 10:27 | buy | 1386 | 0.05 | 1.62501 | 1.62301 | 1.62536 | ||
2772 | 2010.01.13 10:32 | t/p | 1386 | 0.05 | 1.62536 | 1.62301 | 1.62536 | 1.75 | 3483.02 |
2773 | 2010.01.13 10:32 | buy | 1387 | 0.05 | 1.62686 | 1.62486 | 1.62721 | ||
2774 | 2010.01.13 10:35 | buy | 1388 | 0.08 | 1.62659 | 1.62459 | 1.62694 | ||
2775 | 2010.01.13 10:40 | buy | 1389 | 0.13 | 1.62603 | 1.62403 | 1.62638 | ||
2776 | 2010.01.13 10:45 | s/l | 1387 | 0.05 | 1.62486 | 1.62486 | 1.62721 | -10.00 | 3473.02 |
2777 | 2010.01.13 10:45 | close | 1389 | 0.13 | 1.62464 | 1.62403 | 1.62638 | -18.07 | 3454.95 |
2778 | 2010.01.13 10:47 | close | 1388 | 0.08 | 1.62492 | 1.62459 | 1.62694 | -13.36 | 3441.59 |
2779 | 2010.01.13 10:50 | buy | 1390 | 0.05 | 1.62409 | 1.62209 | 1.62444 | ||
2780 | 2010.01.13 10:57 | t/p | 1390 | 0.05 | 1.62444 | 1.62209 | 1.62444 | 1.75 | 3443.34 |
2781 | 2010.01.13 10:57 | buy | 1391 | 0.05 | 1.62520 | 1.62320 | 1.62555 | ||
2782 | 2010.01.13 10:59 | buy | 1392 | 0.08 | 1.62456 | 1.62256 | 1.62491 | ||
2783 | 2010.01.13 11:02 | s/l | 1391 | 0.05 | 1.62320 | 1.62320 | 1.62555 | -10.00 | 3433.34 |
2784 | 2010.01.13 11:02 | close | 1392 | 0.08 | 1.62307 | 1.62256 | 1.62491 | -11.92 | 3421.42 |
2785 | 2010.01.13 11:05 | buy | 1393 | 0.05 | 1.62378 | 1.62178 | 1.62413 | ||
2786 | 2010.01.13 11:07 | buy | 1394 | 0.08 | 1.62348 | 1.62148 | 1.62383 | ||
2787 | 2010.01.13 11:15 | t/p | 1394 | 0.08 | 1.62383 | 1.62148 | 1.62383 | 2.80 | 3424.22 |
2788 | 2010.01.13 11:15 | close | 1393 | 0.05 | 1.62411 | 1.62178 | 1.62413 | 1.65 | 3425.87 |
2789 | 2010.01.13 11:17 | buy | 1395 | 0.05 | 1.62452 | 1.62252 | 1.62487 | ||
2790 | 2010.01.13 11:50 | buy | 1396 | 0.08 | 1.62394 | 1.62194 | 1.62429 | ||
2791 | 2010.01.13 12:10 | t/p | 1395 | 0.05 | 1.62487 | 1.62252 | 1.62487 | 1.75 | 3427.62 |
2792 | 2010.01.13 12:10 | t/p | 1396 | 0.08 | 1.62429 | 1.62194 | 1.62429 | 2.80 | 3430.42 |
2793 | 2010.01.13 12:10 | buy | 1397 | 0.05 | 1.62554 | 1.62354 | 1.62589 | ||
2794 | 2010.01.13 12:12 | buy | 1398 | 0.08 | 1.62522 | 1.62322 | 1.62557 | ||
2795 | 2010.01.13 12:15 | t/p | 1397 | 0.05 | 1.62589 | 1.62354 | 1.62589 | 1.75 | 3432.17 |
2796 | 2010.01.13 12:15 | t/p | 1398 | 0.08 | 1.62557 | 1.62322 | 1.62557 | 2.80 | 3434.97 |
2797 | 2010.01.13 12:15 | buy | 1399 | 0.05 | 1.62652 | 1.62452 | 1.62687 | ||
2798 | 2010.01.13 12:17 | buy | 1400 | 0.08 | 1.62619 | 1.62419 | 1.62654 | ||
2799 | 2010.01.13 12:20 | t/p | 1399 | 0.05 | 1.62687 | 1.62452 | 1.62687 | 1.75 | 3436.72 |
2800 | 2010.01.13 12:20 | t/p | 1400 | 0.08 | 1.62654 | 1.62419 | 1.62654 | 2.80 | 3439.52 |
2801 | 2010.01.13 12:20 | buy | 1401 | 0.05 | 1.62749 | 1.62549 | 1.62784 | ||
2802 | 2010.01.13 12:22 | buy | 1402 | 0.08 | 1.62684 | 1.62484 | 1.62719 | ||
2803 | 2010.01.13 12:27 | buy | 1403 | 0.13 | 1.62619 | 1.62419 | 1.62654 | ||
2804 | 2010.01.13 12:30 | t/p | 1403 | 0.13 | 1.62654 | 1.62419 | 1.62654 | 4.55 | 3444.07 |
2805 | 2010.01.13 12:30 | close | 1402 | 0.08 | 1.62657 | 1.62484 | 1.62719 | -2.16 | 3441.91 |
2806 | 2010.01.13 12:33 | close | 1401 | 0.05 | 1.62727 | 1.62549 | 1.62784 | -1.10 | 3440.81 |
2807 | 2010.01.13 12:36 | buy | 1404 | 0.05 | 1.62769 | 1.62569 | 1.62804 | ||
2808 | 2010.01.13 12:46 | t/p | 1404 | 0.05 | 1.62804 | 1.62569 | 1.62804 | 1.75 | 3442.56 |
2809 | 2010.01.13 12:46 | buy | 1405 | 0.05 | 1.62867 | 1.62667 | 1.62902 | ||
2810 | 2010.01.13 12:50 | buy | 1406 | 0.08 | 1.62839 | 1.62639 | 1.62874 | ||
2811 | 2010.01.13 12:56 | buy | 1407 | 0.13 | 1.62811 | 1.62611 | 1.62846 | ||
2812 | 2010.01.13 13:02 | buy | 1408 | 0.21 | 1.62743 | 1.62543 | 1.62778 | ||
2813 | 2010.01.13 13:07 | s/l | 1405 | 0.05 | 1.62667 | 1.62667 | 1.62902 | -10.00 | 3432.56 |
2814 | 2010.01.13 13:07 | close | 1408 | 0.21 | 1.62662 | 1.62543 | 1.62778 | -17.01 | 3415.55 |
2815 | 2010.01.13 13:10 | close | 1407 | 0.13 | 1.62787 | 1.62611 | 1.62846 | -3.12 | 3412.43 |
2816 | 2010.01.13 13:12 | close | 1406 | 0.08 | 1.62762 | 1.62639 | 1.62874 | -6.16 | 3406.27 |
2817 | 2010.01.13 13:15 | buy | 1409 | 0.05 | 1.62917 | 1.62717 | 1.62952 | ||
2818 | 2010.01.13 13:17 | buy | 1410 | 0.08 | 1.62892 | 1.62692 | 1.62927 | ||
2819 | 2010.01.13 13:20 | t/p | 1410 | 0.08 | 1.62927 | 1.62692 | 1.62927 | 2.80 | 3409.07 |
2820 | 2010.01.13 13:27 | buy | 1411 | 0.08 | 1.62892 | 1.62692 | 1.62927 | ||
2821 | 2010.01.13 13:45 | buy | 1412 | 0.13 | 1.62855 | 1.62655 | 1.62890 | ||
2822 | 2010.01.13 13:50 | buy | 1413 | 0.21 | 1.62790 | 1.62590 | 1.62825 | ||
2823 | 2010.01.13 14:15 | t/p | 1413 | 0.21 | 1.62825 | 1.62590 | 1.62825 | 7.35 | 3416.42 |
2824 | 2010.01.13 14:15 | close | 1412 | 0.13 | 1.62839 | 1.62655 | 1.62890 | -2.08 | 3414.34 |
2825 | 2010.01.13 14:17 | close | 1411 | 0.08 | 1.62824 | 1.62692 | 1.62927 | -5.44 | 3408.90 |
2826 | 2010.01.13 14:20 | close | 1409 | 0.05 | 1.62885 | 1.62717 | 1.62952 | -1.60 | 3407.30 |
2827 | 2010.01.13 14:22 | buy | 1414 | 0.05 | 1.62911 | 1.62711 | 1.62946 | ||
2828 | 2010.01.13 14:27 | buy | 1415 | 0.08 | 1.62880 | 1.62680 | 1.62915 | ||
2829 | 2010.01.13 14:37 | t/p | 1415 | 0.08 | 1.62915 | 1.62680 | 1.62915 | 2.80 | 3410.10 |
2830 | 2010.01.13 14:37 | close | 1414 | 0.05 | 1.62918 | 1.62711 | 1.62946 | 0.35 | 3410.45 |
2831 | 2010.01.13 14:40 | buy | 1416 | 0.05 | 1.62911 | 1.62711 | 1.62946 | ||
2832 | 2010.01.13 14:45 | buy | 1417 | 0.08 | 1.62863 | 1.62663 | 1.62898 | ||
2833 | 2010.01.13 14:50 | buy | 1418 | 0.13 | 1.62800 | 1.62600 | 1.62835 | ||
2834 | 2010.01.13 15:07 | t/p | 1418 | 0.13 | 1.62835 | 1.62600 | 1.62835 | 4.55 | 3415.00 |
2835 | 2010.01.13 15:07 | close | 1417 | 0.08 | 1.62837 | 1.62663 | 1.62898 | -2.08 | 3412.92 |
2836 | 2010.01.13 15:10 | close | 1416 | 0.05 | 1.62769 | 1.62711 | 1.62946 | -7.10 | 3405.82 |
2837 | 2010.01.13 15:12 | buy | 1419 | 0.05 | 1.62842 | 1.62642 | 1.62877 | ||
2838 | 2010.01.13 15:15 | buy | 1420 | 0.08 | 1.62774 | 1.62574 | 1.62809 | ||
2839 | 2010.01.13 15:20 | buy | 1421 | 0.13 | 1.62706 | 1.62506 | 1.62741 | ||
2840 | 2010.01.13 15:37 | s/l | 1419 | 0.05 | 1.62642 | 1.62642 | 1.62877 | -10.00 | 3395.82 |
2841 | 2010.01.13 15:37 | close | 1421 | 0.13 | 1.62631 | 1.62506 | 1.62741 | -9.75 | 3386.07 |
2842 | 2010.01.13 15:40 | close | 1420 | 0.08 | 1.62710 | 1.62574 | 1.62809 | -5.12 | 3380.95 |
2843 | 2010.01.13 15:42 | buy | 1422 | 0.05 | 1.62750 | 1.62550 | 1.62785 | ||
2844 | 2010.01.13 15:50 | t/p | 1422 | 0.05 | 1.62785 | 1.62550 | 1.62785 | 1.75 | 3382.70 |
2845 | 2010.01.13 15:50 | buy | 1423 | 0.05 | 1.62861 | 1.62661 | 1.62896 | ||
2846 | 2010.01.13 15:52 | buy | 1424 | 0.08 | 1.62829 | 1.62629 | 1.62864 | ||
2847 | 2010.01.13 15:57 | buy | 1425 | 0.13 | 1.62798 | 1.62598 | 1.62833 | ||
2848 | 2010.01.13 16:10 | buy | 1426 | 0.21 | 1.62735 | 1.62535 | 1.62770 | ||
2849 | 2010.01.13 16:15 | s/l | 1423 | 0.05 | 1.62661 | 1.62661 | 1.62896 | -10.00 | 3372.70 |
2850 | 2010.01.13 16:15 | s/l | 1424 | 0.08 | 1.62629 | 1.62629 | 1.62864 | -16.00 | 3356.70 |
2851 | 2010.01.13 16:15 | s/l | 1425 | 0.13 | 1.62598 | 1.62598 | 1.62833 | -26.00 | 3330.70 |
2852 | 2010.01.13 16:15 | close | 1426 | 0.21 | 1.62582 | 1.62535 | 1.62770 | -32.13 | 3298.57 |
2853 | 2010.01.13 16:17 | buy | 1427 | 0.05 | 1.62670 | 1.62470 | 1.62705 | ||
2854 | 2010.01.13 16:20 | s/l | 1427 | 0.05 | 1.62470 | 1.62470 | 1.62705 | -10.00 | 3288.57 |
2855 | 2010.01.13 16:20 | buy | 1428 | 0.05 | 1.62509 | 1.62309 | 1.62544 | ||
2856 | 2010.01.13 16:27 | t/p | 1428 | 0.05 | 1.62544 | 1.62309 | 1.62544 | 1.75 | 3290.32 |
2857 | 2010.01.13 16:27 | buy | 1429 | 0.05 | 1.62638 | 1.62438 | 1.62673 | ||
2858 | 2010.01.13 16:32 | buy | 1430 | 0.08 | 1.62540 | 1.62340 | 1.62575 | ||
2859 | 2010.01.13 16:45 | t/p | 1430 | 0.08 | 1.62575 | 1.62340 | 1.62575 | 2.80 | 3293.12 |
2860 | 2010.01.13 16:45 | close | 1429 | 0.05 | 1.62615 | 1.62438 | 1.62673 | -1.15 | 3291.97 |
2861 | 2010.01.13 16:47 | buy | 1431 | 0.05 | 1.62652 | 1.62452 | 1.62687 | ||
2862 | 2010.01.13 17:07 | buy | 1432 | 0.08 | 1.62610 | 1.62410 | 1.62645 | ||
2863 | 2010.01.13 17:10 | t/p | 1432 | 0.08 | 1.62645 | 1.62410 | 1.62645 | 2.80 | 3294.77 |
2864 | 2010.01.13 17:15 | t/p | 1431 | 0.05 | 1.62687 | 1.62452 | 1.62687 | 1.75 | 3296.52 |
2865 | 2010.01.13 17:15 | buy | 1433 | 0.05 | 1.62819 | 1.62619 | 1.62854 | ||
2866 | 2010.01.13 17:17 | buy | 1434 | 0.08 | 1.62793 | 1.62593 | 1.62828 | ||
2867 | 2010.01.13 17:20 | t/p | 1434 | 0.08 | 1.62828 | 1.62593 | 1.62828 | 2.80 | 3299.32 |
2868 | 2010.01.13 17:27 | buy | 1435 | 0.08 | 1.62793 | 1.62593 | 1.62828 | ||
2869 | 2010.01.13 17:32 | buy | 1436 | 0.13 | 1.62735 | 1.62535 | 1.62770 | ||
2870 | 2010.01.13 17:45 | t/p | 1436 | 0.13 | 1.62770 | 1.62535 | 1.62770 | 4.55 | 3303.87 |
2871 | 2010.01.13 17:45 | close | 1435 | 0.08 | 1.62809 | 1.62593 | 1.62828 | 1.28 | 3305.15 |
2872 | 2010.01.13 17:47 | close | 1433 | 0.05 | 1.62790 | 1.62619 | 1.62854 | -1.45 | 3303.70 |
2873 | 2010.01.13 17:50 | buy | 1437 | 0.05 | 1.62920 | 1.62720 | 1.62955 | ||
2874 | 2010.01.13 17:52 | buy | 1438 | 0.08 | 1.62883 | 1.62683 | 1.62918 | ||
2875 | 2010.01.13 17:57 | buy | 1439 | 0.13 | 1.62846 | 1.62646 | 1.62881 | ||
2876 | 2010.01.13 18:10 | t/p | 1439 | 0.13 | 1.62881 | 1.62646 | 1.62881 | 4.55 | 3308.25 |
2877 | 2010.01.13 18:10 | close | 1438 | 0.08 | 1.62913 | 1.62683 | 1.62918 | 2.40 | 3310.65 |
2878 | 2010.01.13 18:12 | close | 1437 | 0.05 | 1.62899 | 1.62720 | 1.62955 | -1.05 | 3309.60 |
2879 | 2010.01.13 18:15 | buy | 1440 | 0.05 | 1.63011 | 1.62811 | 1.63046 | ||
2880 | 2010.01.13 18:37 | t/p | 1440 | 0.05 | 1.63046 | 1.62811 | 1.63046 | 1.75 | 3311.35 |
2881 | 2010.01.13 18:37 | buy | 1441 | 0.05 | 1.63120 | 1.62920 | 1.63155 | ||
2882 | 2010.01.13 18:40 | buy | 1442 | 0.08 | 1.62997 | 1.62797 | 1.63032 | ||
2883 | 2010.01.13 18:45 | s/l | 1441 | 0.05 | 1.62920 | 1.62920 | 1.63155 | -10.00 | 3301.35 |
2884 | 2010.01.13 18:45 | close | 1442 | 0.08 | 1.62848 | 1.62797 | 1.63032 | -11.92 | 3289.43 |
2885 | 2010.01.13 18:47 | buy | 1443 | 0.05 | 1.62935 | 1.62735 | 1.62970 | ||
2886 | 2010.01.13 18:50 | s/l | 1443 | 0.05 | 1.62735 | 1.62735 | 1.62970 | -10.00 | 3279.43 |
2887 | 2010.01.13 18:50 | buy | 1444 | 0.05 | 1.62781 | 1.62581 | 1.62816 | ||
2888 | 2010.01.13 18:57 | t/p | 1444 | 0.05 | 1.62816 | 1.62581 | 1.62816 | 1.75 | 3281.18 |
2889 | 2010.01.13 18:57 | buy | 1445 | 0.05 | 1.62904 | 1.62704 | 1.62939 | ||
2890 | 2010.01.13 18:59 | buy | 1446 | 0.08 | 1.62793 | 1.62593 | 1.62828 | ||
2891 | 2010.01.13 19:02 | t/p | 1446 | 0.08 | 1.62828 | 1.62593 | 1.62828 | 2.80 | 3283.98 |
2892 | 2010.01.13 19:02 | close | 1445 | 0.05 | 1.62839 | 1.62704 | 1.62939 | -3.25 | 3280.73 |
2893 | 2010.01.13 19:05 | buy | 1447 | 0.05 | 1.62868 | 1.62668 | 1.62903 | ||
2894 | 2010.01.13 19:10 | buy | 1448 | 0.08 | 1.62815 | 1.62615 | 1.62850 | ||
2895 | 2010.01.13 19:15 | buy | 1449 | 0.13 | 1.62734 | 1.62534 | 1.62769 | ||
2896 | 2010.01.13 19:20 | s/l | 1447 | 0.05 | 1.62668 | 1.62668 | 1.62903 | -10.00 | 3270.73 |
2897 | 2010.01.13 19:20 | s/l | 1448 | 0.08 | 1.62615 | 1.62615 | 1.62850 | -16.00 | 3254.73 |
2898 | 2010.01.13 19:20 | close | 1449 | 0.13 | 1.62571 | 1.62534 | 1.62769 | -21.19 | 3233.54 |
2899 | 2010.01.13 19:22 | buy | 1450 | 0.05 | 1.62681 | 1.62481 | 1.62716 | ||
2900 | 2010.01.13 19:25 | buy | 1451 | 0.08 | 1.62654 | 1.62454 | 1.62689 | ||
2901 | 2010.01.13 19:27 | t/p | 1451 | 0.08 | 1.62689 | 1.62454 | 1.62689 | 2.80 | 3236.34 |
2902 | 2010.01.13 19:27 | close | 1450 | 0.05 | 1.62712 | 1.62481 | 1.62716 | 1.55 | 3237.89 |
2903 | 2010.01.13 19:30 | buy | 1452 | 0.05 | 1.62769 | 1.62569 | 1.62804 | ||
2904 | 2010.01.13 19:32 | buy | 1453 | 0.08 | 1.62741 | 1.62541 | 1.62776 | ||
2905 | 2010.01.13 19:37 | buy | 1454 | 0.13 | 1.62720 | 1.62520 | 1.62755 | ||
2906 | 2010.01.13 19:40 | t/p | 1454 | 0.13 | 1.62755 | 1.62520 | 1.62755 | 4.55 | 3242.44 |
2907 | 2010.01.13 19:45 | t/p | 1452 | 0.05 | 1.62804 | 1.62569 | 1.62804 | 1.75 | 3244.19 |
2908 | 2010.01.13 19:45 | t/p | 1453 | 0.08 | 1.62776 | 1.62541 | 1.62776 | 2.80 | 3246.99 |
2909 | 2010.01.13 19:45 | buy | 1455 | 0.05 | 1.62892 | 1.62692 | 1.62927 | ||
2910 | 2010.01.13 19:47 | buy | 1456 | 0.08 | 1.62870 | 1.62670 | 1.62905 | ||
2911 | 2010.01.13 20:07 | t/p | 1456 | 0.08 | 1.62905 | 1.62670 | 1.62905 | 2.80 | 3249.79 |
2912 | 2010.01.13 20:07 | close | 1455 | 0.05 | 1.62917 | 1.62692 | 1.62927 | 1.25 | 3251.04 |
2913 | 2010.01.13 20:10 | buy | 1457 | 0.05 | 1.62911 | 1.62711 | 1.62946 | ||
2914 | 2010.01.13 20:15 | buy | 1458 | 0.08 | 1.62864 | 1.62664 | 1.62899 | ||
2915 | 2010.01.13 20:20 | buy | 1459 | 0.13 | 1.62802 | 1.62602 | 1.62837 | ||
2916 | 2010.01.13 20:32 | buy | 1460 | 0.21 | 1.62781 | 1.62581 | 1.62816 | ||
2917 | 2010.01.13 20:37 | s/l | 1457 | 0.05 | 1.62711 | 1.62711 | 1.62946 | -10.00 | 3241.04 |
2918 | 2010.01.13 20:37 | close | 1460 | 0.21 | 1.62711 | 1.62581 | 1.62816 | -14.70 | 3226.34 |
2919 | 2010.01.13 20:40 | close | 1459 | 0.13 | 1.62783 | 1.62602 | 1.62837 | -2.47 | 3223.87 |
2920 | 2010.01.13 20:42 | close | 1458 | 0.08 | 1.62768 | 1.62664 | 1.62899 | -7.68 | 3216.19 |
2921 | 2010.01.13 20:45 | buy | 1461 | 0.05 | 1.62882 | 1.62682 | 1.62917 | ||
2922 | 2010.01.13 20:59 | buy | 1462 | 0.08 | 1.62856 | 1.62656 | 1.62891 | ||
2923 | 2010.01.13 21:02 | buy | 1463 | 0.13 | 1.62827 | 1.62627 | 1.62862 | ||
2924 | 2010.01.13 21:20 | t/p | 1462 | 0.08 | 1.62891 | 1.62656 | 1.62891 | 2.80 | 3218.99 |
2925 | 2010.01.13 21:20 | t/p | 1463 | 0.13 | 1.62862 | 1.62627 | 1.62862 | 4.55 | 3223.54 |
2926 | 2010.01.13 21:20 | close | 1461 | 0.05 | 1.62896 | 1.62682 | 1.62917 | 0.70 | 3224.24 |
2927 | 2010.01.13 21:22 | buy | 1464 | 0.05 | 1.62927 | 1.62727 | 1.62962 | ||
2928 | 2010.01.13 21:27 | buy | 1465 | 0.08 | 1.62902 | 1.62702 | 1.62937 | ||
2929 | 2010.01.13 21:32 | buy | 1466 | 0.13 | 1.62867 | 1.62667 | 1.62902 | ||
2930 | 2010.01.13 22:20 | t/p | 1466 | 0.13 | 1.62902 | 1.62667 | 1.62902 | 4.55 | 3228.79 |
2931 | 2010.01.13 22:20 | close | 1465 | 0.08 | 1.62905 | 1.62702 | 1.62937 | 0.24 | 3229.03 |
2932 | 2010.01.13 22:22 | close | 1464 | 0.05 | 1.62888 | 1.62727 | 1.62962 | -1.95 | 3227.08 |
2933 | 2010.01.13 22:25 | buy | 1467 | 0.05 | 1.62952 | 1.62752 | 1.62987 | ||
2934 | 2010.01.13 22:27 | buy | 1468 | 0.08 | 1.62927 | 1.62727 | 1.62962 | ||
2935 | 2010.01.13 22:45 | buy | 1469 | 0.13 | 1.62873 | 1.62673 | 1.62908 | ||
2936 | 2010.01.13 22:50 | buy | 1470 | 0.21 | 1.62823 | 1.62623 | 1.62858 | ||
2937 | 2010.01.13 23:15 | s/l | 1467 | 0.05 | 1.62752 | 1.62752 | 1.62987 | -10.00 | 3217.08 |
2938 | 2010.01.13 23:15 | s/l | 1468 | 0.08 | 1.62727 | 1.62727 | 1.62962 | -16.00 | 3201.08 |
2939 | 2010.01.13 23:15 | close | 1470 | 0.21 | 1.62721 | 1.62623 | 1.62858 | -21.42 | 3179.66 |
2940 | 2010.01.13 23:17 | close | 1469 | 0.13 | 1.62732 | 1.62673 | 1.62908 | -18.33 | 3161.33 |
2941 | 2010.01.13 23:20 | buy | 1471 | 0.05 | 1.62736 | 1.62536 | 1.62771 | ||
2942 | 2010.01.13 23:45 | buy | 1472 | 0.08 | 1.62706 | 1.62506 | 1.62741 | ||
2943 | 2010.01.13 23:50 | buy | 1473 | 0.13 | 1.62672 | 1.62472 | 1.62707 | ||
2944 | 2010.01.14 00:10 | t/p | 1473 | 0.13 | 1.62707 | 1.62472 | 1.62707 | 4.55 | 3165.88 |
2945 | 2010.01.14 00:10 | close | 1472 | 0.08 | 1.62719 | 1.62506 | 1.62741 | 1.04 | 3166.92 |
2946 | 2010.01.14 00:12 | close | 1471 | 0.05 | 1.62704 | 1.62536 | 1.62771 | -1.60 | 3165.32 |
2947 | 2010.01.14 00:15 | buy | 1474 | 0.05 | 1.62822 | 1.62622 | 1.62857 | ||
2948 | 2010.01.14 00:33 | t/p | 1474 | 0.05 | 1.62857 | 1.62622 | 1.62857 | 1.75 | 3167.07 |
2949 | 2010.01.14 00:33 | buy | 1475 | 0.05 | 1.62914 | 1.62714 | 1.62949 | ||
2950 | 2010.01.14 00:59 | buy | 1476 | 0.08 | 1.62867 | 1.62667 | 1.62902 | ||
2951 | 2010.01.14 01:20 | buy | 1477 | 0.13 | 1.62811 | 1.62611 | 1.62846 | ||
2952 | 2010.01.14 01:35 | t/p | 1477 | 0.13 | 1.62846 | 1.62611 | 1.62846 | 4.55 | 3171.62 |
2953 | 2010.01.14 01:35 | close | 1476 | 0.08 | 1.62854 | 1.62667 | 1.62902 | -1.04 | 3170.58 |
2954 | 2010.01.14 01:37 | close | 1475 | 0.05 | 1.62804 | 1.62714 | 1.62949 | -5.50 | 3165.08 |
2955 | 2010.01.14 01:40 | buy | 1478 | 0.05 | 1.62985 | 1.62785 | 1.63020 | ||
2956 | 2010.01.14 01:42 | buy | 1479 | 0.08 | 1.62960 | 1.62760 | 1.62995 | ||
2957 | 2010.01.14 01:45 | t/p | 1479 | 0.08 | 1.62995 | 1.62760 | 1.62995 | 2.80 | 3167.88 |
2958 | 2010.01.14 01:50 | t/p | 1478 | 0.05 | 1.63020 | 1.62785 | 1.63020 | 1.75 | 3169.63 |
2959 | 2010.01.14 01:50 | buy | 1480 | 0.05 | 1.63136 | 1.62936 | 1.63171 | ||
2960 | 2010.01.14 01:52 | buy | 1481 | 0.08 | 1.63086 | 1.62886 | 1.63121 | ||
2961 | 2010.01.14 01:57 | buy | 1482 | 0.13 | 1.63036 | 1.62836 | 1.63071 | ||
2962 | 2010.01.14 02:10 | buy | 1483 | 0.21 | 1.63005 | 1.62805 | 1.63040 | ||
2963 | 2010.01.14 02:15 | s/l | 1480 | 0.05 | 1.62936 | 1.62936 | 1.63171 | -10.00 | 3159.63 |
2964 | 2010.01.14 02:15 | close | 1483 | 0.21 | 1.62899 | 1.62805 | 1.63040 | -22.26 | 3137.37 |
2965 | 2010.01.14 02:17 | close | 1482 | 0.13 | 1.62916 | 1.62836 | 1.63071 | -15.60 | 3121.77 |
2966 | 2010.01.14 02:20 | s/l | 1481 | 0.08 | 1.62886 | 1.62886 | 1.63121 | -16.00 | 3105.77 |
2967 | 2010.01.14 02:20 | buy | 1484 | 0.05 | 1.62890 | 1.62690 | 1.62925 | ||
2968 | 2010.01.14 02:27 | t/p | 1484 | 0.05 | 1.62925 | 1.62690 | 1.62925 | 1.75 | 3107.52 |
2969 | 2010.01.14 02:27 | buy | 1485 | 0.05 | 1.62998 | 1.62798 | 1.63033 | ||
2970 | 2010.01.14 02:32 | buy | 1486 | 0.08 | 1.62947 | 1.62747 | 1.62982 | ||
2971 | 2010.01.14 02:45 | t/p | 1486 | 0.08 | 1.62982 | 1.62747 | 1.62982 | 2.80 | 3110.32 |
2972 | 2010.01.14 02:45 | close | 1485 | 0.05 | 1.63000 | 1.62798 | 1.63033 | 0.10 | 3110.42 |
2973 | 2010.01.14 02:47 | buy | 1487 | 0.05 | 1.63040 | 1.62840 | 1.63075 | ||
2974 | 2010.01.14 02:59 | buy | 1488 | 0.08 | 1.63016 | 1.62816 | 1.63051 | ||
2975 | 2010.01.14 03:02 | buy | 1489 | 0.13 | 1.62985 | 1.62785 | 1.63020 | ||
2976 | 2010.01.14 03:20 | t/p | 1488 | 0.08 | 1.63051 | 1.62816 | 1.63051 | 2.80 | 3113.22 |
2977 | 2010.01.14 03:20 | t/p | 1489 | 0.13 | 1.63020 | 1.62785 | 1.63020 | 4.55 | 3117.77 |
2978 | 2010.01.14 03:20 | close | 1487 | 0.05 | 1.63052 | 1.62840 | 1.63075 | 0.60 | 3118.37 |
2979 | 2010.01.14 03:22 | buy | 1490 | 0.05 | 1.63083 | 1.62883 | 1.63118 | ||
2980 | 2010.01.14 03:27 | buy | 1491 | 0.08 | 1.63059 | 1.62859 | 1.63094 | ||
2981 | 2010.01.14 03:32 | buy | 1492 | 0.13 | 1.63001 | 1.62801 | 1.63036 | ||
2982 | 2010.01.14 03:50 | t/p | 1492 | 0.13 | 1.63036 | 1.62801 | 1.63036 | 4.55 | 3122.92 |
2983 | 2010.01.14 03:50 | close | 1491 | 0.08 | 1.63051 | 1.62859 | 1.63094 | -0.64 | 3122.28 |
2984 | 2010.01.14 03:52 | close | 1490 | 0.05 | 1.63030 | 1.62883 | 1.63118 | -2.65 | 3119.63 |
2985 | 2010.01.14 03:55 | buy | 1493 | 0.05 | 1.63096 | 1.62896 | 1.63131 | ||
2986 | 2010.01.14 03:57 | buy | 1494 | 0.08 | 1.63064 | 1.62864 | 1.63099 | ||
2987 | 2010.01.14 04:15 | buy | 1495 | 0.13 | 1.63018 | 1.62818 | 1.63053 | ||
2988 | 2010.01.14 04:20 | buy | 1496 | 0.21 | 1.62980 | 1.62780 | 1.63015 | ||
2989 | 2010.01.14 04:46 | s/l | 1493 | 0.05 | 1.62896 | 1.62896 | 1.63131 | -10.00 | 3109.63 |
2990 | 2010.01.14 04:46 | s/l | 1494 | 0.08 | 1.62864 | 1.62864 | 1.63099 | -16.00 | 3093.63 |
2991 | 2010.01.14 04:46 | close | 1496 | 0.21 | 1.62853 | 1.62780 | 1.63015 | -26.67 | 3066.96 |
2992 | 2010.01.14 04:50 | close | 1495 | 0.13 | 1.62881 | 1.62818 | 1.63053 | -17.81 | 3049.15 |
2993 | 2010.01.14 04:53 | buy | 1497 | 0.05 | 1.62923 | 1.62723 | 1.62958 | ||
2994 | 2010.01.14 05:20 | buy | 1498 | 0.08 | 1.62898 | 1.62698 | 1.62933 | ||
2995 | 2010.01.14 05:33 | t/p | 1497 | 0.05 | 1.62958 | 1.62723 | 1.62958 | 1.75 | 3050.90 |
2996 | 2010.01.14 05:33 | t/p | 1498 | 0.08 | 1.62933 | 1.62698 | 1.62933 | 2.80 | 3053.70 |
2997 | 2010.01.14 05:33 | buy | 1499 | 0.05 | 1.63024 | 1.62824 | 1.63059 | ||
2998 | 2010.01.14 05:43 | buy | 1500 | 0.08 | 1.62983 | 1.62783 | 1.63018 | ||
2999 | 2010.01.14 05:50 | buy | 1501 | 0.13 | 1.62943 | 1.62743 | 1.62978 | ||
3000 | 2010.01.14 05:59 | buy | 1502 | 0.21 | 1.62888 | 1.62688 | 1.62923 | ||
3001 | 2010.01.14 06:32 | t/p | 1502 | 0.21 | 1.62923 | 1.62688 | 1.62923 | 7.35 | 3061.05 |
3002 | 2010.01.14 06:32 | close | 1501 | 0.13 | 1.62939 | 1.62743 | 1.62978 | -0.52 | 3060.53 |
3003 | 2010.01.14 06:35 | close | 1500 | 0.08 | 1.62930 | 1.62783 | 1.63018 | -4.24 | 3056.29 |
3004 | 2010.01.14 06:37 | close | 1499 | 0.05 | 1.62949 | 1.62824 | 1.63059 | -3.75 | 3052.54 |
3005 | 2010.01.14 06:40 | buy | 1503 | 0.05 | 1.62967 | 1.62767 | 1.63002 | ||
3006 | 2010.01.14 06:45 | buy | 1504 | 0.08 | 1.62938 | 1.62738 | 1.62973 | ||
3007 | 2010.01.14 06:50 | buy | 1505 | 0.13 | 1.62900 | 1.62700 | 1.62935 | ||
3008 | 2010.01.14 07:15 | buy | 1506 | 0.21 | 1.62842 | 1.62642 | 1.62877 | ||
3009 | 2010.01.14 07:20 | s/l | 1503 | 0.05 | 1.62767 | 1.62767 | 1.63002 | -10.00 | 3042.54 |
3010 | 2010.01.14 07:20 | s/l | 1504 | 0.08 | 1.62738 | 1.62738 | 1.62973 | -16.00 | 3026.54 |
3011 | 2010.01.14 07:20 | close | 1506 | 0.21 | 1.62708 | 1.62642 | 1.62877 | -28.14 | 2998.40 |
3012 | 2010.01.14 07:22 | close | 1505 | 0.13 | 1.62747 | 1.62700 | 1.62935 | -19.89 | 2978.51 |
3013 | 2010.01.14 07:25 | buy | 1507 | 0.05 | 1.62784 | 1.62584 | 1.62819 | ||
3014 | 2010.01.14 07:40 | t/p | 1507 | 0.05 | 1.62819 | 1.62584 | 1.62819 | 1.75 | 2980.26 |
3015 | 2010.01.14 07:40 | buy | 1508 | 0.05 | 1.62886 | 1.62686 | 1.62921 | ||
3016 | 2010.01.14 07:42 | buy | 1509 | 0.08 | 1.62863 | 1.62663 | 1.62898 | ||
3017 | 2010.01.14 07:45 | t/p | 1509 | 0.08 | 1.62898 | 1.62663 | 1.62898 | 2.80 | 2983.06 |
3018 | 2010.01.14 07:50 | t/p | 1508 | 0.05 | 1.62921 | 1.62686 | 1.62921 | 1.75 | 2984.81 |
3019 | 2010.01.14 07:50 | buy | 1510 | 0.05 | 1.63028 | 1.62828 | 1.63063 | ||
3020 | 2010.01.14 07:52 | buy | 1511 | 0.08 | 1.62981 | 1.62781 | 1.63016 | ||
3021 | 2010.01.14 07:57 | buy | 1512 | 0.13 | 1.62933 | 1.62733 | 1.62968 | ||
3022 | 2010.01.14 07:59 | buy | 1513 | 0.21 | 1.62906 | 1.62706 | 1.62941 | ||
3023 | 2010.01.14 08:07 | s/l | 1510 | 0.05 | 1.62828 | 1.62828 | 1.63063 | -10.00 | 2974.81 |
3024 | 2010.01.14 08:07 | close | 1513 | 0.21 | 1.62822 | 1.62706 | 1.62941 | -17.64 | 2957.17 |
3025 | 2010.01.14 08:10 | close | 1512 | 0.13 | 1.62935 | 1.62733 | 1.62968 | 0.26 | 2957.43 |
3026 | 2010.01.14 08:12 | close | 1511 | 0.08 | 1.62913 | 1.62781 | 1.63016 | -5.44 | 2951.99 |
3027 | 2010.01.14 08:15 | buy | 1514 | 0.05 | 1.63059 | 1.62859 | 1.63094 | ||
3028 | 2010.01.14 08:17 | buy | 1515 | 0.08 | 1.63036 | 1.62836 | 1.63071 | ||
3029 | 2010.01.14 08:20 | t/p | 1515 | 0.08 | 1.63071 | 1.62836 | 1.63071 | 2.80 | 2954.79 |
3030 | 2010.01.14 08:27 | buy | 1516 | 0.08 | 1.63036 | 1.62836 | 1.63071 | ||
3031 | 2010.01.14 08:27 | buy | 1517 | 0.13 | 1.62965 | 1.62765 | 1.63000 | ||
3032 | 2010.01.14 08:50 | buy | 1518 | 0.21 | 1.62928 | 1.62728 | 1.62963 | ||
3033 | 2010.01.14 08:59 | s/l | 1514 | 0.05 | 1.62859 | 1.62859 | 1.63094 | -10.00 | 2944.79 |
3034 | 2010.01.14 08:59 | s/l | 1516 | 0.08 | 1.62836 | 1.62836 | 1.63071 | -16.00 | 2928.79 |
3035 | 2010.01.14 08:59 | close | 1518 | 0.21 | 1.62818 | 1.62728 | 1.62963 | -23.10 | 2905.69 |
3036 | 2010.01.14 09:00 | close | 1517 | 0.13 | 1.62820 | 1.62765 | 1.63000 | -18.85 | 2886.84 |
3037 | 2010.01.14 09:02 | buy | 1519 | 0.05 | 1.62726 | 1.62526 | 1.62761 | ||
3038 | 2010.01.14 09:15 | t/p | 1519 | 0.05 | 1.62761 | 1.62526 | 1.62761 | 1.75 | 2888.59 |
3039 | 2010.01.14 09:15 | buy | 1520 | 0.05 | 1.62850 | 1.62650 | 1.62885 | ||
3040 | 2010.01.14 09:32 | buy | 1521 | 0.08 | 1.62813 | 1.62613 | 1.62848 | ||
3041 | 2010.01.14 09:45 | t/p | 1520 | 0.05 | 1.62885 | 1.62650 | 1.62885 | 1.75 | 2890.34 |
3042 | 2010.01.14 09:45 | t/p | 1521 | 0.08 | 1.62848 | 1.62613 | 1.62848 | 2.80 | 2893.14 |
3043 | 2010.01.14 09:45 | buy | 1522 | 0.05 | 1.62942 | 1.62742 | 1.62977 | ||
3044 | 2010.01.14 10:10 | t/p | 1522 | 0.05 | 1.62977 | 1.62742 | 1.62977 | 1.75 | 2894.89 |
3045 | 2010.01.14 10:10 | buy | 1523 | 0.05 | 1.63051 | 1.62851 | 1.63086 | ||
3046 | 2010.01.14 10:12 | buy | 1524 | 0.08 | 1.63029 | 1.62829 | 1.63064 | ||
3047 | 2010.01.14 10:20 | t/p | 1523 | 0.05 | 1.63086 | 1.62851 | 1.63086 | 1.75 | 2896.64 |
3048 | 2010.01.14 10:20 | t/p | 1524 | 0.08 | 1.63064 | 1.62829 | 1.63064 | 2.80 | 2899.44 |
3049 | 2010.01.14 10:20 | buy | 1525 | 0.05 | 1.63179 | 1.62979 | 1.63214 | ||
3050 | 2010.01.14 10:22 | buy | 1526 | 0.08 | 1.63136 | 1.62936 | 1.63171 | ||
3051 | 2010.01.14 10:27 | buy | 1527 | 0.13 | 1.63094 | 1.62894 | 1.63129 | ||
3052 | 2010.01.14 10:27 | s/l | 1525 | 0.05 | 1.62979 | 1.62979 | 1.63214 | -10.00 | 2889.44 |
3053 | 2010.01.14 10:27 | buy | 1528 | 0.13 | 1.62997 | 1.62797 | 1.63032 | ||
3054 | 2010.01.14 10:40 | s/l | 1526 | 0.08 | 1.62936 | 1.62936 | 1.63171 | -16.00 | 2873.44 |
3055 | 2010.01.14 10:40 | close | 1528 | 0.13 | 1.62914 | 1.62797 | 1.63032 | -10.79 | 2862.65 |
3056 | 2010.01.14 10:42 | close | 1527 | 0.13 | 1.62940 | 1.62894 | 1.63129 | -20.02 | 2842.63 |
3057 | 2010.01.14 10:45 | buy | 1529 | 0.05 | 1.62892 | 1.62692 | 1.62927 | ||
3058 | 2010.01.14 10:50 | buy | 1530 | 0.08 | 1.62788 | 1.62588 | 1.62823 | ||
3059 | 2010.01.14 10:57 | t/p | 1530 | 0.08 | 1.62823 | 1.62588 | 1.62823 | 2.80 | 2845.43 |
3060 | 2010.01.14 10:57 | close | 1529 | 0.05 | 1.62836 | 1.62692 | 1.62927 | -2.80 | 2842.63 |
3061 | 2010.01.14 10:59 | buy | 1531 | 0.05 | 1.62870 | 1.62670 | 1.62905 | ||
3062 | 2010.01.14 11:07 | t/p | 1531 | 0.05 | 1.62905 | 1.62670 | 1.62905 | 1.75 | 2844.38 |
3063 | 2010.01.14 11:07 | buy | 1532 | 0.05 | 1.62967 | 1.62767 | 1.63002 | ||
3064 | 2010.01.14 11:10 | buy | 1533 | 0.08 | 1.62900 | 1.62700 | 1.62935 | ||
3065 | 2010.01.14 11:15 | buy | 1534 | 0.13 | 1.62851 | 1.62651 | 1.62886 | ||
3066 | 2010.01.14 11:20 | s/l | 1532 | 0.05 | 1.62767 | 1.62767 | 1.63002 | -10.00 | 2834.38 |
3067 | 2010.01.14 11:20 | close | 1534 | 0.13 | 1.62728 | 1.62651 | 1.62886 | -15.99 | 2818.39 |
3068 | 2010.01.14 11:22 | close | 1533 | 0.08 | 1.62761 | 1.62700 | 1.62935 | -11.12 | 2807.27 |
3069 | 2010.01.14 11:25 | buy | 1535 | 0.05 | 1.62801 | 1.62601 | 1.62836 | ||
3070 | 2010.01.14 11:32 | t/p | 1535 | 0.05 | 1.62836 | 1.62601 | 1.62836 | 1.75 | 2809.02 |
3071 | 2010.01.14 11:32 | buy | 1536 | 0.05 | 1.62903 | 1.62703 | 1.62938 | ||
3072 | 2010.01.14 11:40 | buy | 1537 | 0.08 | 1.62875 | 1.62675 | 1.62910 | ||
3073 | 2010.01.14 11:45 | buy | 1538 | 0.13 | 1.62847 | 1.62647 | 1.62882 | ||
3074 | 2010.01.14 11:50 | buy | 1539 | 0.21 | 1.62810 | 1.62610 | 1.62845 | ||
3075 | 2010.01.14 12:07 | t/p | 1539 | 0.21 | 1.62845 | 1.62610 | 1.62845 | 7.35 | 2816.37 |
3076 | 2010.01.14 12:07 | close | 1538 | 0.13 | 1.62856 | 1.62647 | 1.62882 | 1.17 | 2817.54 |
3077 | 2010.01.14 12:10 | close | 1537 | 0.08 | 1.62769 | 1.62675 | 1.62910 | -8.48 | 2809.06 |
3078 | 2010.01.14 12:12 | close | 1536 | 0.05 | 1.62791 | 1.62703 | 1.62938 | -5.60 | 2803.46 |
3079 | 2010.01.14 12:15 | buy | 1540 | 0.05 | 1.62759 | 1.62559 | 1.62794 | ||
3080 | 2010.01.14 12:20 | buy | 1541 | 0.08 | 1.62672 | 1.62472 | 1.62707 | ||
3081 | 2010.01.14 12:40 | t/p | 1541 | 0.08 | 1.62707 | 1.62472 | 1.62707 | 2.80 | 2806.26 |
3082 | 2010.01.14 12:40 | close | 1540 | 0.05 | 1.62713 | 1.62559 | 1.62794 | -2.30 | 2803.96 |
3083 | 2010.01.14 12:42 | buy | 1542 | 0.05 | 1.62752 | 1.62552 | 1.62787 | ||
3084 | 2010.01.14 12:50 | t/p | 1542 | 0.05 | 1.62787 | 1.62552 | 1.62787 | 1.75 | 2805.71 |
3085 | 2010.01.14 12:50 | buy | 1543 | 0.05 | 1.62875 | 1.62675 | 1.62910 | ||
3086 | 2010.01.14 12:52 | buy | 1544 | 0.08 | 1.62840 | 1.62640 | 1.62875 | ||
3087 | 2010.01.14 12:57 | buy | 1545 | 0.13 | 1.62804 | 1.62604 | 1.62839 | ||
3088 | 2010.01.14 12:59 | buy | 1546 | 0.21 | 1.62751 | 1.62551 | 1.62786 | ||
3089 | 2010.01.14 13:10 | s/l | 1543 | 0.05 | 1.62675 | 1.62675 | 1.62910 | -10.00 | 2795.71 |
3090 | 2010.01.14 13:10 | close | 1546 | 0.21 | 1.62642 | 1.62551 | 1.62786 | -22.89 | 2772.82 |
3091 | 2010.01.14 13:12 | close | 1545 | 0.13 | 1.62663 | 1.62604 | 1.62839 | -18.33 | 2754.49 |
3092 | 2010.01.14 13:15 | s/l | 1544 | 0.08 | 1.62640 | 1.62640 | 1.62875 | -16.00 | 2738.49 |
3093 | 2010.01.14 13:15 | buy | 1547 | 0.05 | 1.62636 | 1.62436 | 1.62671 | ||
3094 | 2010.01.14 13:20 | buy | 1548 | 0.08 | 1.62552 | 1.62352 | 1.62587 | ||
3095 | 2010.01.14 13:27 | t/p | 1548 | 0.08 | 1.62587 | 1.62352 | 1.62587 | 2.80 | 2741.29 |
3096 | 2010.01.14 13:27 | close | 1547 | 0.05 | 1.62612 | 1.62436 | 1.62671 | -1.20 | 2740.09 |
3097 | 2010.01.14 13:30 | buy | 1549 | 0.05 | 1.62665 | 1.62465 | 1.62700 | ||
3098 | 2010.01.14 13:37 | t/p | 1549 | 0.05 | 1.62700 | 1.62465 | 1.62700 | 1.75 | 2741.84 |
3099 | 2010.01.14 13:37 | buy | 1550 | 0.05 | 1.62761 | 1.62561 | 1.62796 | ||
3100 | 2010.01.14 13:40 | buy | 1551 | 0.08 | 1.62704 | 1.62504 | 1.62739 | ||
3101 | 2010.01.14 13:45 | buy | 1552 | 0.13 | 1.62661 | 1.62461 | 1.62696 | ||
3102 | 2010.01.14 13:50 | s/l | 1550 | 0.05 | 1.62561 | 1.62561 | 1.62796 | -10.00 | 2731.84 |
3103 | 2010.01.14 13:50 | close | 1552 | 0.13 | 1.62548 | 1.62461 | 1.62696 | -14.69 | 2717.15 |
3104 | 2010.01.14 13:52 | close | 1551 | 0.08 | 1.62577 | 1.62504 | 1.62739 | -10.16 | 2706.99 |
3105 | 2010.01.14 13:55 | buy | 1553 | 0.05 | 1.62618 | 1.62418 | 1.62653 | ||
3106 | 2010.01.14 14:07 | buy | 1554 | 0.08 | 1.62575 | 1.62375 | 1.62610 | ||
3107 | 2010.01.14 14:10 | t/p | 1553 | 0.05 | 1.62653 | 1.62418 | 1.62653 | 1.75 | 2708.74 |
3108 | 2010.01.14 14:10 | t/p | 1554 | 0.08 | 1.62610 | 1.62375 | 1.62610 | 2.80 | 2711.54 |
3109 | 2010.01.14 14:10 | buy | 1555 | 0.05 | 1.62725 | 1.62525 | 1.62760 | ||
3110 | 2010.01.14 14:12 | buy | 1556 | 0.08 | 1.62695 | 1.62495 | 1.62730 | ||
3111 | 2010.01.14 14:15 | t/p | 1556 | 0.08 | 1.62730 | 1.62495 | 1.62730 | 2.80 | 2714.34 |
3112 | 2010.01.14 14:20 | t/p | 1555 | 0.05 | 1.62760 | 1.62525 | 1.62760 | 1.75 | 2716.09 |
3113 | 2010.01.14 14:20 | buy | 1557 | 0.05 | 1.62904 | 1.62704 | 1.62939 | ||
3114 | 2010.01.14 14:22 | buy | 1558 | 0.08 | 1.62844 | 1.62644 | 1.62879 | ||
3115 | 2010.01.14 14:27 | buy | 1559 | 0.13 | 1.62784 | 1.62584 | 1.62819 | ||
3116 | 2010.01.14 14:30 | t/p | 1559 | 0.13 | 1.62819 | 1.62584 | 1.62819 | 4.55 | 2720.64 |
3117 | 2010.01.14 14:30 | close | 1558 | 0.08 | 1.62854 | 1.62644 | 1.62879 | 0.80 | 2721.44 |
3118 | 2010.01.14 14:32 | close | 1557 | 0.05 | 1.62771 | 1.62704 | 1.62939 | -6.65 | 2714.79 |
3119 | 2010.01.14 14:35 | buy | 1560 | 0.05 | 1.62874 | 1.62674 | 1.62909 | ||
3120 | 2010.01.14 14:37 | buy | 1561 | 0.08 | 1.62780 | 1.62580 | 1.62815 | ||
3121 | 2010.01.14 14:40 | t/p | 1560 | 0.05 | 1.62909 | 1.62674 | 1.62909 | 1.75 | 2716.54 |
3122 | 2010.01.14 14:40 | t/p | 1561 | 0.08 | 1.62815 | 1.62580 | 1.62815 | 2.80 | 2719.34 |
3123 | 2010.01.14 14:40 | buy | 1562 | 0.05 | 1.63015 | 1.62815 | 1.63050 | ||
3124 | 2010.01.14 14:42 | buy | 1563 | 0.08 | 1.62968 | 1.62768 | 1.63003 | ||
3125 | 2010.01.14 14:45 | t/p | 1562 | 0.05 | 1.63050 | 1.62815 | 1.63050 | 1.75 | 2721.09 |
3126 | 2010.01.14 14:45 | t/p | 1563 | 0.08 | 1.63003 | 1.62768 | 1.63003 | 2.80 | 2723.89 |
3127 | 2010.01.14 14:45 | buy | 1564 | 0.05 | 1.63157 | 1.62957 | 1.63192 | ||
3128 | 2010.01.14 14:47 | buy | 1565 | 0.08 | 1.63110 | 1.62910 | 1.63145 | ||
3129 | 2010.01.14 14:50 | t/p | 1564 | 0.05 | 1.63192 | 1.62957 | 1.63192 | 1.75 | 2725.64 |
3130 | 2010.01.14 14:50 | t/p | 1565 | 0.08 | 1.63145 | 1.62910 | 1.63145 | 2.80 | 2728.44 |
3131 | 2010.01.14 14:50 | buy | 1566 | 0.05 | 1.63298 | 1.63098 | 1.63333 | ||
3132 | 2010.01.14 14:52 | buy | 1567 | 0.08 | 1.63204 | 1.63004 | 1.63239 | ||
3133 | 2010.01.14 14:57 | s/l | 1566 | 0.05 | 1.63098 | 1.63098 | 1.63333 | -10.00 | 2718.44 |
3134 | 2010.01.14 14:57 | close | 1567 | 0.08 | 1.63054 | 1.63004 | 1.63239 | -12.00 | 2706.44 |
3135 | 2010.01.14 14:59 | buy | 1568 | 0.05 | 1.63166 | 1.62966 | 1.63201 | ||
3136 | 2010.01.14 15:07 | t/p | 1568 | 0.05 | 1.63201 | 1.62966 | 1.63201 | 1.75 | 2708.19 |
3137 | 2010.01.14 15:07 | buy | 1569 | 0.05 | 1.63291 | 1.63091 | 1.63326 | ||
3138 | 2010.01.14 15:10 | buy | 1570 | 0.08 | 1.63152 | 1.62952 | 1.63187 | ||
3139 | 2010.01.14 15:15 | s/l | 1569 | 0.05 | 1.63091 | 1.63091 | 1.63326 | -10.00 | 2698.19 |
3140 | 2010.01.14 15:15 | close | 1570 | 0.08 | 1.62992 | 1.62952 | 1.63187 | -12.80 | 2685.39 |
3141 | 2010.01.14 15:17 | buy | 1571 | 0.05 | 1.63083 | 1.62883 | 1.63118 | ||
3142 | 2010.01.14 15:20 | s/l | 1571 | 0.05 | 1.62883 | 1.62883 | 1.63118 | -10.00 | 2675.39 |
3143 | 2010.01.14 15:20 | buy | 1572 | 0.05 | 1.62909 | 1.62709 | 1.62944 | ||
3144 | 2010.01.14 15:27 | t/p | 1572 | 0.05 | 1.62944 | 1.62709 | 1.62944 | 1.75 | 2677.14 |
3145 | 2010.01.14 15:27 | buy | 1573 | 0.05 | 1.63048 | 1.62848 | 1.63083 | ||
3146 | 2010.01.14 15:32 | t/p | 1573 | 0.05 | 1.63083 | 1.62848 | 1.63083 | 1.75 | 2678.89 |
3147 | 2010.01.14 15:32 | buy | 1574 | 0.05 | 1.63148 | 1.62948 | 1.63183 | ||
3148 | 2010.01.14 15:35 | buy | 1575 | 0.08 | 1.63126 | 1.62926 | 1.63161 | ||
3149 | 2010.01.14 15:40 | buy | 1576 | 0.13 | 1.63084 | 1.62884 | 1.63119 | ||
3150 | 2010.01.14 15:45 | buy | 1577 | 0.21 | 1.63019 | 1.62819 | 1.63054 | ||
3151 | 2010.01.14 15:50 | s/l | 1574 | 0.05 | 1.62948 | 1.62948 | 1.63183 | -10.00 | 2668.89 |
3152 | 2010.01.14 15:50 | s/l | 1575 | 0.08 | 1.62926 | 1.62926 | 1.63161 | -16.00 | 2652.89 |
3153 | 2010.01.14 15:50 | s/l | 1576 | 0.13 | 1.62884 | 1.62884 | 1.63119 | -26.00 | 2626.89 |
3154 | 2010.01.14 15:50 | close | 1577 | 0.21 | 1.62878 | 1.62819 | 1.63054 | -29.61 | 2597.28 |
3155 | 2010.01.14 15:52 | buy | 1578 | 0.05 | 1.62977 | 1.62777 | 1.63012 | ||
3156 | 2010.01.14 15:55 | buy | 1579 | 0.08 | 1.62955 | 1.62755 | 1.62990 | ||
3157 | 2010.01.14 16:03 | t/p | 1578 | 0.05 | 1.63012 | 1.62777 | 1.63012 | 1.75 | 2599.03 |
3158 | 2010.01.14 16:03 | t/p | 1579 | 0.08 | 1.62990 | 1.62755 | 1.62990 | 2.80 | 2601.83 |
3159 | 2010.01.14 16:03 | buy | 1580 | 0.05 | 1.63081 | 1.62881 | 1.63116 | ||
3160 | 2010.01.14 16:06 | buy | 1581 | 0.08 | 1.63056 | 1.62856 | 1.63091 | ||
3161 | 2010.01.14 16:10 | t/p | 1581 | 0.08 | 1.63091 | 1.62856 | 1.63091 | 2.80 | 2604.63 |
3162 | 2010.01.14 16:16 | t/p | 1580 | 0.05 | 1.63116 | 1.62881 | 1.63116 | 1.75 | 2606.38 |
3163 | 2010.01.14 16:16 | buy | 1582 | 0.05 | 1.63227 | 1.63027 | 1.63262 | ||
3164 | 2010.01.14 16:20 | buy | 1583 | 0.08 | 1.63178 | 1.62978 | 1.63213 | ||
3165 | 2010.01.14 16:26 | buy | 1584 | 0.13 | 1.63130 | 1.62930 | 1.63165 | ||
3166 | 2010.01.14 16:32 | s/l | 1582 | 0.05 | 1.63027 | 1.63027 | 1.63262 | -10.00 | 2596.38 |
3167 | 2010.01.14 16:32 | close | 1584 | 0.13 | 1.62987 | 1.62930 | 1.63165 | -18.59 | 2577.79 |
3168 | 2010.01.14 16:35 | close | 1583 | 0.08 | 1.63008 | 1.62978 | 1.63213 | -13.60 | 2564.19 |
3169 | 2010.01.14 16:37 | buy | 1585 | 0.05 | 1.63022 | 1.62822 | 1.63057 | ||
3170 | 2010.01.14 16:40 | t/p | 1585 | 0.05 | 1.63057 | 1.62822 | 1.63057 | 1.75 | 2565.94 |
3171 | 2010.01.14 16:40 | buy | 1586 | 0.05 | 1.63126 | 1.62926 | 1.63161 | ||
3172 | 2010.01.14 16:42 | buy | 1587 | 0.08 | 1.63105 | 1.62905 | 1.63140 | ||
3173 | 2010.01.14 16:50 | t/p | 1586 | 0.05 | 1.63161 | 1.62926 | 1.63161 | 1.75 | 2567.69 |
3174 | 2010.01.14 16:50 | t/p | 1587 | 0.08 | 1.63140 | 1.62905 | 1.63140 | 2.80 | 2570.49 |
3175 | 2010.01.14 16:50 | buy | 1588 | 0.05 | 1.63251 | 1.63051 | 1.63286 | ||
3176 | 2010.01.14 16:52 | buy | 1589 | 0.08 | 1.63209 | 1.63009 | 1.63244 | ||
3177 | 2010.01.14 16:57 | buy | 1590 | 0.13 | 1.63168 | 1.62968 | 1.63203 | ||
3178 | 2010.01.14 17:02 | s/l | 1588 | 0.05 | 1.63051 | 1.63051 | 1.63286 | -10.00 | 2560.49 |
3179 | 2010.01.14 17:02 | s/l | 1589 | 0.08 | 1.63009 | 1.63009 | 1.63244 | -16.00 | 2544.49 |
3180 | 2010.01.14 17:02 | s/l | 1590 | 0.13 | 1.62968 | 1.62968 | 1.63203 | -26.00 | 2518.49 |
3181 | 2010.01.14 17:02 | buy | 1591 | 0.05 | 1.62954 | 1.62754 | 1.62989 | ||
3182 | 2010.01.14 17:07 | buy | 1592 | 0.08 | 1.62924 | 1.62724 | 1.62959 | ||
3183 | 2010.01.14 17:10 | t/p | 1591 | 0.05 | 1.62989 | 1.62754 | 1.62989 | 1.75 | 2520.24 |
3184 | 2010.01.14 17:10 | t/p | 1592 | 0.08 | 1.62959 | 1.62724 | 1.62959 | 2.80 | 2523.04 |
3185 | 2010.01.14 17:10 | buy | 1593 | 0.05 | 1.63076 | 1.62876 | 1.63111 | ||
3186 | 2010.01.14 17:12 | buy | 1594 | 0.08 | 1.63045 | 1.62845 | 1.63080 | ||
3187 | 2010.01.14 17:15 | t/p | 1593 | 0.05 | 1.63111 | 1.62876 | 1.63111 | 1.75 | 2524.79 |
3188 | 2010.01.14 17:15 | t/p | 1594 | 0.08 | 1.63080 | 1.62845 | 1.63080 | 2.80 | 2527.59 |
3189 | 2010.01.14 17:15 | buy | 1595 | 0.05 | 1.63167 | 1.62967 | 1.63202 | ||
3190 | 2010.01.14 17:17 | buy | 1596 | 0.08 | 1.63137 | 1.62937 | 1.63172 | ||
3191 | 2010.01.14 17:20 | t/p | 1595 | 0.05 | 1.63202 | 1.62967 | 1.63202 | 1.75 | 2529.34 |
3192 | 2010.01.14 17:20 | t/p | 1596 | 0.08 | 1.63172 | 1.62937 | 1.63172 | 2.80 | 2532.14 |
3193 | 2010.01.14 17:20 | buy | 1597 | 0.05 | 1.63258 | 1.63058 | 1.63293 | ||
3194 | 2010.01.14 17:22 | buy | 1598 | 0.08 | 1.63197 | 1.62997 | 1.63232 | ||
3195 | 2010.01.14 17:27 | buy | 1599 | 0.13 | 1.63137 | 1.62937 | 1.63172 | ||
3196 | 2010.01.14 17:30 | t/p | 1599 | 0.13 | 1.63172 | 1.62937 | 1.63172 | 4.55 | 2536.69 |
3197 | 2010.01.14 17:32 | t/p | 1598 | 0.08 | 1.63232 | 1.62997 | 1.63232 | 2.80 | 2539.49 |
3198 | 2010.01.14 17:32 | close | 1597 | 0.05 | 1.63266 | 1.63058 | 1.63293 | 0.40 | 2539.89 |
3199 | 2010.01.14 17:35 | buy | 1600 | 0.05 | 1.63301 | 1.63101 | 1.63336 | ||
3200 | 2010.01.14 17:40 | buy | 1601 | 0.08 | 1.63261 | 1.63061 | 1.63296 | ||
3201 | 2010.01.14 17:45 | buy | 1602 | 0.13 | 1.63200 | 1.63000 | 1.63235 | ||
3202 | 2010.01.14 17:50 | s/l | 1600 | 0.05 | 1.63101 | 1.63101 | 1.63336 | -10.00 | 2529.89 |
3203 | 2010.01.14 17:50 | close | 1602 | 0.13 | 1.63063 | 1.63000 | 1.63235 | -17.81 | 2512.08 |
3204 | 2010.01.14 17:52 | close | 1601 | 0.08 | 1.63104 | 1.63061 | 1.63296 | -12.56 | 2499.52 |
3205 | 2010.01.14 17:55 | buy | 1603 | 0.05 | 1.63139 | 1.62939 | 1.63174 | ||
3206 | 2010.01.14 17:59 | t/p | 1603 | 0.05 | 1.63174 | 1.62939 | 1.63174 | 1.75 | 2501.27 |
3207 | 2010.01.14 17:59 | buy | 1604 | 0.05 | 1.63236 | 1.63036 | 1.63271 | ||
3208 | 2010.01.14 18:10 | t/p | 1604 | 0.05 | 1.63271 | 1.63036 | 1.63271 | 1.75 | 2503.02 |
3209 | 2010.01.14 18:10 | buy | 1605 | 0.05 | 1.63328 | 1.63128 | 1.63363 | ||
3210 | 2010.01.14 18:20 | t/p | 1605 | 0.05 | 1.63363 | 1.63128 | 1.63363 | 1.75 | 2504.77 |
3211 | 2010.01.14 18:20 | buy | 1606 | 0.05 | 1.63438 | 1.63238 | 1.63473 | ||
3212 | 2010.01.14 18:22 | buy | 1607 | 0.08 | 1.63401 | 1.63201 | 1.63436 | ||
3213 | 2010.01.14 18:27 | buy | 1608 | 0.13 | 1.63365 | 1.63165 | 1.63400 | ||
3214 | 2010.01.14 18:27 | buy | 1609 | 0.21 | 1.63316 | 1.63116 | 1.63351 | ||
3215 | 2010.01.14 18:40 | s/l | 1606 | 0.05 | 1.63238 | 1.63238 | 1.63473 | -10.00 | 2494.77 |
3216 | 2010.01.14 18:40 | close | 1609 | 0.21 | 1.63235 | 1.63116 | 1.63351 | -17.01 | 2477.76 |
3217 | 2010.01.14 18:42 | close | 1608 | 0.13 | 1.63252 | 1.63165 | 1.63400 | -14.69 | 2463.07 |
3218 | 2010.01.14 18:45 | s/l | 1607 | 0.08 | 1.63201 | 1.63201 | 1.63436 | -16.00 | 2447.07 |
3219 | 2010.01.14 18:45 | buy | 1610 | 0.05 | 1.63242 | 1.63042 | 1.63277 | ||
3220 | 2010.01.14 18:50 | buy | 1611 | 0.08 | 1.63176 | 1.62976 | 1.63211 | ||
3221 | 2010.01.14 19:10 | t/p | 1611 | 0.08 | 1.63211 | 1.62976 | 1.63211 | 2.80 | 2449.87 |
3222 | 2010.01.14 19:10 | close | 1610 | 0.05 | 1.63251 | 1.63042 | 1.63277 | 0.45 | 2450.32 |
3223 | 2010.01.14 19:12 | buy | 1612 | 0.05 | 1.63288 | 1.63088 | 1.63323 | ||
3224 | 2010.01.14 19:20 | t/p | 1612 | 0.05 | 1.63323 | 1.63088 | 1.63323 | 1.75 | 2452.07 |
3225 | 2010.01.14 19:20 | buy | 1613 | 0.05 | 1.63421 | 1.63221 | 1.63456 | ||
3226 | 2010.01.14 19:22 | buy | 1614 | 0.08 | 1.63383 | 1.63183 | 1.63418 | ||
3227 | 2010.01.14 19:27 | buy | 1615 | 0.13 | 1.63345 | 1.63145 | 1.63380 | ||
3228 | 2010.01.14 19:45 | t/p | 1614 | 0.08 | 1.63418 | 1.63183 | 1.63418 | 2.80 | 2454.87 |
3229 | 2010.01.14 19:45 | t/p | 1615 | 0.13 | 1.63380 | 1.63145 | 1.63380 | 4.55 | 2459.42 |
3230 | 2010.01.14 19:45 | close | 1613 | 0.05 | 1.63423 | 1.63221 | 1.63456 | 0.10 | 2459.52 |
3231 | 2010.01.14 19:47 | buy | 1616 | 0.05 | 1.63464 | 1.63264 | 1.63499 | ||
3232 | 2010.01.14 19:59 | buy | 1617 | 0.08 | 1.63431 | 1.63231 | 1.63466 | ||
3233 | 2010.01.14 20:06 | buy | 1618 | 0.13 | 1.63409 | 1.63209 | 1.63444 | ||
3234 | 2010.01.14 20:13 | buy | 1619 | 0.21 | 1.63379 | 1.63179 | 1.63414 | ||
3235 | 2010.01.14 20:20 | buy | 1620 | 0.34 | 1.63336 | 1.63136 | 1.63371 | ||
3236 | 2010.01.14 20:26 | s/l | 1616 | 0.05 | 1.63264 | 1.63264 | 1.63499 | -10.00 | 2449.52 |
3237 | 2010.01.14 20:26 | s/l | 1617 | 0.08 | 1.63231 | 1.63231 | 1.63466 | -16.00 | 2433.52 |
3238 | 2010.01.14 20:26 | close | 1620 | 0.34 | 1.63221 | 1.63136 | 1.63371 | -39.10 | 2394.42 |
3239 | 2010.01.14 20:30 | close | 1619 | 0.21 | 1.63220 | 1.63179 | 1.63414 | -33.39 | 2361.03 |
3240 | 2010.01.14 20:33 | close | 1618 | 0.13 | 1.63279 | 1.63209 | 1.63444 | -16.90 | 2344.13 |
3241 | 2010.01.14 20:36 | buy | 1621 | 0.05 | 1.63323 | 1.63123 | 1.63358 | ||
3242 | 2010.01.14 21:02 | t/p | 1621 | 0.05 | 1.63358 | 1.63123 | 1.63358 | 1.75 | 2345.88 |
3243 | 2010.01.14 21:02 | buy | 1622 | 0.05 | 1.63432 | 1.63232 | 1.63467 | ||
3244 | 2010.01.14 21:10 | buy | 1623 | 0.08 | 1.63406 | 1.63206 | 1.63441 | ||
3245 | 2010.01.14 21:15 | buy | 1624 | 0.13 | 1.63380 | 1.63180 | 1.63415 | ||
3246 | 2010.01.14 21:20 | buy | 1625 | 0.21 | 1.63345 | 1.63145 | 1.63380 | ||
3247 | 2010.01.14 21:50 | s/l | 1622 | 0.05 | 1.63232 | 1.63232 | 1.63467 | -10.00 | 2335.88 |
3248 | 2010.01.14 21:50 | close | 1625 | 0.21 | 1.63231 | 1.63145 | 1.63380 | -23.94 | 2311.94 |
3249 | 2010.01.14 21:52 | close | 1624 | 0.13 | 1.63251 | 1.63180 | 1.63415 | -16.77 | 2295.17 |
3250 | 2010.01.14 21:55 | close | 1623 | 0.08 | 1.63241 | 1.63206 | 1.63441 | -13.20 | 2281.97 |
3251 | 2010.01.14 21:57 | buy | 1626 | 0.05 | 1.63328 | 1.63128 | 1.63363 | ||
3252 | 2010.01.14 21:59 | buy | 1627 | 0.08 | 1.63292 | 1.63092 | 1.63327 | ||
3253 | 2010.01.14 22:15 | t/p | 1627 | 0.08 | 1.63327 | 1.63092 | 1.63327 | 2.80 | 2284.77 |
3254 | 2010.01.14 22:15 | close | 1626 | 0.05 | 1.63333 | 1.63128 | 1.63363 | 0.25 | 2285.02 |
3255 | 2010.01.14 22:17 | buy | 1628 | 0.05 | 1.63376 | 1.63176 | 1.63411 | ||
3256 | 2010.01.14 22:37 | t/p | 1628 | 0.05 | 1.63411 | 1.63176 | 1.63411 | 1.75 | 2286.77 |
3257 | 2010.01.14 22:37 | buy | 1629 | 0.05 | 1.63477 | 1.63277 | 1.63512 | ||
3258 | 2010.01.14 22:40 | buy | 1630 | 0.08 | 1.63425 | 1.63225 | 1.63460 | ||
3259 | 2010.01.14 22:45 | buy | 1631 | 0.13 | 1.63385 | 1.63185 | 1.63420 | ||
3260 | 2010.01.14 22:50 | s/l | 1629 | 0.05 | 1.63277 | 1.63277 | 1.63512 | -10.00 | 2276.77 |
3261 | 2010.01.14 22:50 | close | 1631 | 0.13 | 1.63277 | 1.63185 | 1.63420 | -14.04 | 2262.73 |
3262 | 2010.01.14 22:52 | close | 1630 | 0.08 | 1.63303 | 1.63225 | 1.63460 | -9.76 | 2252.97 |
3263 | 2010.01.14 22:55 | buy | 1632 | 0.05 | 1.63346 | 1.63146 | 1.63381 | ||
3264 | 2010.01.14 23:02 | buy | 1633 | 0.08 | 1.63302 | 1.63102 | 1.63337 | ||
3265 | 2010.01.14 23:20 | t/p | 1633 | 0.08 | 1.63337 | 1.63102 | 1.63337 | 2.80 | 2255.77 |
3266 | 2010.01.14 23:20 | close | 1632 | 0.05 | 1.63368 | 1.63146 | 1.63381 | 1.10 | 2256.87 |
3267 | 2010.01.14 23:22 | buy | 1634 | 0.05 | 1.63400 | 1.63200 | 1.63435 | ||
3268 | 2010.01.14 23:27 | buy | 1635 | 0.08 | 1.63375 | 1.63175 | 1.63410 | ||
3269 | 2010.01.15 00:20 | t/p | 1635 | 0.08 | 1.63410 | 1.63175 | 1.63410 | 2.80 | 2259.67 |
3270 | 2010.01.15 00:20 | close | 1634 | 0.05 | 1.63417 | 1.63200 | 1.63435 | 0.85 | 2260.52 |
3271 | 2010.01.15 00:22 | buy | 1636 | 0.05 | 1.63462 | 1.63262 | 1.63497 | ||
3272 | 2010.01.15 00:30 | buy | 1637 | 0.08 | 1.63427 | 1.63227 | 1.63462 | ||
3273 | 2010.01.15 00:59 | buy | 1638 | 0.13 | 1.63374 | 1.63174 | 1.63409 | ||
3274 | 2010.01.15 01:02 | t/p | 1637 | 0.08 | 1.63462 | 1.63227 | 1.63462 | 2.80 | 2263.32 |
3275 | 2010.01.15 01:02 | t/p | 1638 | 0.13 | 1.63409 | 1.63174 | 1.63409 | 4.55 | 2267.87 |
3276 | 2010.01.15 01:02 | close | 1636 | 0.05 | 1.63473 | 1.63262 | 1.63497 | 0.55 | 2268.42 |
3277 | 2010.01.15 01:05 | buy | 1639 | 0.05 | 1.63509 | 1.63309 | 1.63544 | ||
3278 | 2010.01.15 01:10 | buy | 1640 | 0.08 | 1.63469 | 1.63269 | 1.63504 | ||
3279 | 2010.01.15 01:15 | buy | 1641 | 0.13 | 1.63409 | 1.63209 | 1.63444 | ||
3280 | 2010.01.15 01:20 | s/l | 1639 | 0.05 | 1.63309 | 1.63309 | 1.63544 | -10.00 | 2258.42 |
3281 | 2010.01.15 01:20 | close | 1641 | 0.13 | 1.63273 | 1.63209 | 1.63444 | -17.68 | 2240.74 |
3282 | 2010.01.15 01:22 | close | 1640 | 0.08 | 1.63313 | 1.63269 | 1.63504 | -12.48 | 2228.26 |
3283 | 2010.01.15 01:25 | buy | 1642 | 0.05 | 1.63349 | 1.63149 | 1.63384 | ||
3284 | 2010.01.15 01:40 | buy | 1643 | 0.08 | 1.63304 | 1.63104 | 1.63339 | ||
3285 | 2010.01.15 01:45 | buy | 1644 | 0.13 | 1.63266 | 1.63066 | 1.63301 | ||
3286 | 2010.01.15 01:50 | buy | 1645 | 0.21 | 1.63216 | 1.63016 | 1.63251 | ||
3287 | 2010.01.15 02:02 | s/l | 1642 | 0.05 | 1.63149 | 1.63149 | 1.63384 | -10.00 | 2218.26 |
3288 | 2010.01.15 02:02 | close | 1645 | 0.21 | 1.63107 | 1.63016 | 1.63251 | -22.89 | 2195.37 |
3289 | 2010.01.15 02:05 | close | 1644 | 0.13 | 1.63122 | 1.63066 | 1.63301 | -18.72 | 2176.65 |
3290 | 2010.01.15 02:07 | s/l | 1643 | 0.08 | 1.63104 | 1.63104 | 1.63339 | -16.00 | 2160.65 |
3291 | 2010.01.15 02:07 | buy | 1646 | 0.05 | 1.63149 | 1.62949 | 1.63184 | ||
3292 | 2010.01.15 02:15 | t/p | 1646 | 0.05 | 1.63184 | 1.62949 | 1.63184 | 1.75 | 2162.40 |
3293 | 2010.01.15 02:15 | buy | 1647 | 0.05 | 1.63263 | 1.63063 | 1.63298 | ||
3294 | 2010.01.15 02:35 | buy | 1648 | 0.08 | 1.63233 | 1.63033 | 1.63268 | ||
3295 | 2010.01.15 02:40 | buy | 1649 | 0.13 | 1.63159 | 1.62959 | 1.63194 | ||
3296 | 2010.01.15 02:45 | s/l | 1647 | 0.05 | 1.63063 | 1.63063 | 1.63298 | -10.00 | 2152.40 |
3297 | 2010.01.15 02:45 | s/l | 1648 | 0.08 | 1.63033 | 1.63033 | 1.63268 | -16.00 | 2136.40 |
3298 | 2010.01.15 02:45 | close | 1649 | 0.13 | 1.62991 | 1.62959 | 1.63194 | -21.84 | 2114.56 |
3299 | 2010.01.15 02:47 | buy | 1650 | 0.05 | 1.63084 | 1.62884 | 1.63119 | ||
3300 | 2010.01.15 02:50 | s/l | 1650 | 0.05 | 1.62884 | 1.62884 | 1.63119 | -10.00 | 2104.56 |
3301 | 2010.01.15 02:50 | buy | 1651 | 0.05 | 1.62898 | 1.62698 | 1.62933 | ||
3302 | 2010.01.15 02:57 | t/p | 1651 | 0.05 | 1.62933 | 1.62698 | 1.62933 | 1.75 | 2106.31 |
3303 | 2010.01.15 02:57 | buy | 1652 | 0.05 | 1.63047 | 1.62847 | 1.63082 | ||
3304 | 2010.01.15 03:02 | buy | 1653 | 0.08 | 1.62935 | 1.62735 | 1.62970 | ||
3305 | 2010.01.15 03:07 | buy | 1654 | 0.13 | 1.62904 | 1.62704 | 1.62939 | ||
3306 | 2010.01.15 03:10 | t/p | 1653 | 0.08 | 1.62970 | 1.62735 | 1.62970 | 2.80 | 2109.11 |
3307 | 2010.01.15 03:10 | t/p | 1654 | 0.13 | 1.62939 | 1.62704 | 1.62939 | 4.55 | 2113.66 |
3308 | 2010.01.15 03:10 | close | 1652 | 0.05 | 1.63003 | 1.62847 | 1.63082 | -2.20 | 2111.46 |
3309 | 2010.01.15 03:12 | buy | 1655 | 0.05 | 1.63028 | 1.62828 | 1.63063 | ||
3310 | 2010.01.15 03:15 | t/p | 1655 | 0.05 | 1.63063 | 1.62828 | 1.63063 | 1.75 | 2113.21 |
3311 | 2010.01.15 03:15 | buy | 1656 | 0.05 | 1.63151 | 1.62951 | 1.63186 | ||
3312 | 2010.01.15 03:17 | buy | 1657 | 0.08 | 1.63120 | 1.62920 | 1.63155 | ||
3313 | 2010.01.15 03:20 | t/p | 1656 | 0.05 | 1.63186 | 1.62951 | 1.63186 | 1.75 | 2114.96 |
3314 | 2010.01.15 03:20 | t/p | 1657 | 0.08 | 1.63155 | 1.62920 | 1.63155 | 2.80 | 2117.76 |
3315 | 2010.01.15 03:20 | buy | 1658 | 0.05 | 1.63244 | 1.63044 | 1.63279 | ||
3316 | 2010.01.15 03:22 | buy | 1659 | 0.08 | 1.63182 | 1.62982 | 1.63217 | ||
3317 | 2010.01.15 03:27 | buy | 1660 | 0.13 | 1.63120 | 1.62920 | 1.63155 | ||
3318 | 2010.01.15 03:32 | t/p | 1659 | 0.08 | 1.63217 | 1.62982 | 1.63217 | 2.80 | 2120.56 |
3319 | 2010.01.15 03:32 | t/p | 1660 | 0.13 | 1.63155 | 1.62920 | 1.63155 | 4.55 | 2125.11 |
3320 | 2010.01.15 03:32 | close | 1658 | 0.05 | 1.63217 | 1.63044 | 1.63279 | -1.35 | 2123.76 |
3321 | 2010.01.15 03:35 | buy | 1661 | 0.05 | 1.63251 | 1.63051 | 1.63286 | ||
3322 | 2010.01.15 03:40 | buy | 1662 | 0.08 | 1.63209 | 1.63009 | 1.63244 | ||
3323 | 2010.01.15 03:45 | buy | 1663 | 0.13 | 1.63144 | 1.62944 | 1.63179 | ||
3324 | 2010.01.15 03:50 | s/l | 1661 | 0.05 | 1.63051 | 1.63051 | 1.63286 | -10.00 | 2113.76 |
3325 | 2010.01.15 03:50 | s/l | 1662 | 0.08 | 1.63009 | 1.63009 | 1.63244 | -16.00 | 2097.76 |
3326 | 2010.01.15 03:50 | close | 1663 | 0.13 | 1.63003 | 1.62944 | 1.63179 | -18.33 | 2079.43 |
3327 | 2010.01.15 03:52 | buy | 1664 | 0.05 | 1.63102 | 1.62902 | 1.63137 | ||
3328 | 2010.01.15 03:55 | buy | 1665 | 0.08 | 1.63080 | 1.62880 | 1.63115 | ||
3329 | 2010.01.15 03:59 | t/p | 1664 | 0.05 | 1.63137 | 1.62902 | 1.63137 | 1.75 | 2081.18 |
3330 | 2010.01.15 03:59 | t/p | 1665 | 0.08 | 1.63115 | 1.62880 | 1.63115 | 2.80 | 2083.98 |
3331 | 2010.01.15 03:59 | buy | 1666 | 0.05 | 1.63194 | 1.62994 | 1.63229 | ||
3332 | 2010.01.15 04:03 | buy | 1667 | 0.08 | 1.63130 | 1.62930 | 1.63165 | ||
3333 | 2010.01.15 04:20 | t/p | 1667 | 0.08 | 1.63165 | 1.62930 | 1.63165 | 2.80 | 2086.78 |
3334 | 2010.01.15 04:20 | close | 1666 | 0.05 | 1.63185 | 1.62994 | 1.63229 | -0.45 | 2086.33 |
3335 | 2010.01.15 04:23 | buy | 1668 | 0.05 | 1.63225 | 1.63025 | 1.63260 | ||
3336 | 2010.01.15 04:32 | t/p | 1668 | 0.05 | 1.63260 | 1.63025 | 1.63260 | 1.75 | 2088.08 |
3337 | 2010.01.15 04:32 | buy | 1669 | 0.05 | 1.63416 | 1.63216 | 1.63451 | ||
3338 | 2010.01.15 04:40 | buy | 1670 | 0.08 | 1.63361 | 1.63161 | 1.63396 | ||
3339 | 2010.01.15 04:45 | buy | 1671 | 0.13 | 1.63307 | 1.63107 | 1.63342 | ||
3340 | 2010.01.15 04:50 | s/l | 1669 | 0.05 | 1.63216 | 1.63216 | 1.63451 | -10.00 | 2078.08 |
3341 | 2010.01.15 04:50 | close | 1671 | 0.13 | 1.63178 | 1.63107 | 1.63342 | -16.77 | 2061.31 |
3342 | 2010.01.15 04:52 | close | 1670 | 0.08 | 1.63214 | 1.63161 | 1.63396 | -11.76 | 2049.55 |
3343 | 2010.01.15 04:55 | buy | 1672 | 0.05 | 1.63252 | 1.63052 | 1.63287 | ||
3344 | 2010.01.15 05:10 | buy | 1673 | 0.08 | 1.63219 | 1.63019 | 1.63254 | ||
3345 | 2010.01.15 05:20 | t/p | 1673 | 0.08 | 1.63254 | 1.63019 | 1.63254 | 2.80 | 2052.35 |
3346 | 2010.01.15 05:20 | close | 1672 | 0.05 | 1.63284 | 1.63052 | 1.63287 | 1.60 | 2053.95 |
3347 | 2010.01.15 05:23 | buy | 1674 | 0.05 | 1.63325 | 1.63125 | 1.63360 | ||
3348 | 2010.01.15 05:35 | t/p | 1674 | 0.05 | 1.63360 | 1.63125 | 1.63360 | 1.75 | 2055.70 |
3349 | 2010.01.15 05:35 | buy | 1675 | 0.05 | 1.63420 | 1.63220 | 1.63455 | ||
3350 | 2010.01.15 05:37 | buy | 1676 | 0.08 | 1.63378 | 1.63178 | 1.63413 | ||
3351 | 2010.01.15 05:40 | t/p | 1676 | 0.08 | 1.63413 | 1.63178 | 1.63413 | 2.80 | 2058.50 |
3352 | 2010.01.15 05:45 | t/p | 1675 | 0.05 | 1.63455 | 1.63220 | 1.63455 | 1.75 | 2060.25 |
3353 | 2010.01.15 05:45 | buy | 1677 | 0.05 | 1.63546 | 1.63346 | 1.63581 | ||
3354 | 2010.01.15 05:47 | buy | 1678 | 0.08 | 1.63525 | 1.63325 | 1.63560 | ||
3355 | 2010.01.15 05:59 | s/l | 1677 | 0.05 | 1.63346 | 1.63346 | 1.63581 | -10.00 | 2050.25 |
3356 | 2010.01.15 05:59 | close | 1678 | 0.08 | 1.63343 | 1.63325 | 1.63560 | -14.56 | 2035.69 |
3357 | 2010.01.15 06:00 | buy | 1679 | 0.05 | 1.63398 | 1.63198 | 1.63433 | ||
3358 | 2010.01.15 06:15 | buy | 1680 | 0.08 | 1.63364 | 1.63164 | 1.63399 | ||
3359 | 2010.01.15 06:20 | buy | 1681 | 0.13 | 1.63324 | 1.63124 | 1.63359 | ||
3360 | 2010.01.15 06:37 | buy | 1682 | 0.21 | 1.63302 | 1.63102 | 1.63337 | ||
3361 | 2010.01.15 06:40 | t/p | 1682 | 0.21 | 1.63337 | 1.63102 | 1.63337 | 7.35 | 2043.04 |
3362 | 2010.01.15 06:45 | t/p | 1680 | 0.08 | 1.63399 | 1.63164 | 1.63399 | 2.80 | 2045.84 |
3363 | 2010.01.15 06:45 | t/p | 1681 | 0.13 | 1.63359 | 1.63124 | 1.63359 | 4.55 | 2050.39 |
3364 | 2010.01.15 06:45 | close | 1679 | 0.05 | 1.63405 | 1.63198 | 1.63433 | 0.35 | 2050.74 |
3365 | 2010.01.15 06:47 | buy | 1683 | 0.05 | 1.63441 | 1.63241 | 1.63476 | ||
3366 | 2010.01.15 06:59 | buy | 1684 | 0.08 | 1.63404 | 1.63204 | 1.63439 | ||
3367 | 2010.01.15 07:02 | s/l | 1683 | 0.05 | 1.63241 | 1.63241 | 1.63476 | -10.00 | 2040.74 |
3368 | 2010.01.15 07:02 | close | 1684 | 0.08 | 1.63221 | 1.63204 | 1.63439 | -14.64 | 2026.10 |
3369 | 2010.01.15 07:05 | buy | 1685 | 0.05 | 1.63291 | 1.63091 | 1.63326 | ||
3370 | 2010.01.15 07:07 | buy | 1686 | 0.08 | 1.63262 | 1.63062 | 1.63297 | ||
3371 | 2010.01.15 07:15 | t/p | 1686 | 0.08 | 1.63297 | 1.63062 | 1.63297 | 2.80 | 2028.90 |
3372 | 2010.01.15 07:15 | close | 1685 | 0.05 | 1.63324 | 1.63091 | 1.63326 | 1.65 | 2030.55 |
3373 | 2010.01.15 07:17 | buy | 1687 | 0.05 | 1.63365 | 1.63165 | 1.63400 | ||
3374 | 2010.01.15 07:32 | buy | 1688 | 0.08 | 1.63242 | 1.63042 | 1.63277 | ||
3375 | 2010.01.15 07:37 | s/l | 1687 | 0.05 | 1.63165 | 1.63165 | 1.63400 | -10.00 | 2020.55 |
3376 | 2010.01.15 07:37 | close | 1688 | 0.08 | 1.63160 | 1.63042 | 1.63277 | -6.56 | 2013.99 |
3377 | 2010.01.15 07:40 | buy | 1689 | 0.05 | 1.63346 | 1.63146 | 1.63381 | ||
3378 | 2010.01.15 07:42 | buy | 1690 | 0.08 | 1.63320 | 1.63120 | 1.63355 | ||
3379 | 2010.01.15 07:45 | t/p | 1690 | 0.08 | 1.63355 | 1.63120 | 1.63355 | 2.80 | 2016.79 |
3380 | 2010.01.15 07:50 | t/p | 1689 | 0.05 | 1.63381 | 1.63146 | 1.63381 | 1.75 | 2018.54 |
3381 | 2010.01.15 07:50 | buy | 1691 | 0.05 | 1.63503 | 1.63303 | 1.63538 | ||
3382 | 2010.01.15 07:52 | buy | 1692 | 0.08 | 1.63451 | 1.63251 | 1.63486 | ||
3383 | 2010.01.15 07:57 | buy | 1693 | 0.13 | 1.63399 | 1.63199 | 1.63434 | ||
3384 | 2010.01.15 07:59 | t/p | 1693 | 0.13 | 1.63434 | 1.63199 | 1.63434 | 4.55 | 2023.09 |
3385 | 2010.01.15 08:10 | buy | 1694 | 0.13 | 1.63369 | 1.63169 | 1.63404 | ||
3386 | 2010.01.15 08:15 | s/l | 1691 | 0.05 | 1.63303 | 1.63303 | 1.63538 | -10.00 | 2013.09 |
3387 | 2010.01.15 08:15 | s/l | 1692 | 0.08 | 1.63251 | 1.63251 | 1.63486 | -16.00 | 1997.09 |
3388 | 2010.01.15 08:15 | close | 1694 | 0.13 | 1.63208 | 1.63169 | 1.63404 | -20.93 | 1976.16 |
3389 | 2010.01.15 08:17 | buy | 1695 | 0.05 | 1.63299 | 1.63099 | 1.63334 | ||
3390 | 2010.01.15 08:20 | s/l | 1695 | 0.05 | 1.63099 | 1.63099 | 1.63334 | -10.00 | 1966.16 |
3391 | 2010.01.15 08:20 | buy | 1696 | 0.05 | 1.63124 | 1.62924 | 1.63159 | ||
3392 | 2010.01.15 08:27 | t/p | 1696 | 0.05 | 1.63159 | 1.62924 | 1.63159 | 1.75 | 1967.91 |
3393 | 2010.01.15 08:27 | buy | 1697 | 0.05 | 1.63264 | 1.63064 | 1.63299 | ||
3394 | 2010.01.15 08:37 | buy | 1698 | 0.08 | 1.63233 | 1.63033 | 1.63268 | ||
3395 | 2010.01.15 08:40 | t/p | 1698 | 0.08 | 1.63268 | 1.63033 | 1.63268 | 2.80 | 1970.71 |
3396 | 2010.01.15 08:45 | t/p | 1697 | 0.05 | 1.63299 | 1.63064 | 1.63299 | 1.75 | 1972.46 |
3397 | 2010.01.15 08:45 | buy | 1699 | 0.05 | 1.63378 | 1.63178 | 1.63413 | ||
3398 | 2010.01.15 09:02 | buy | 1700 | 0.08 | 1.63345 | 1.63145 | 1.63380 | ||
3399 | 2010.01.15 09:05 | buy | 1701 | 0.13 | 1.63315 | 1.63115 | 1.63350 | ||
3400 | 2010.01.15 09:10 | buy | 1702 | 0.21 | 1.63253 | 1.63053 | 1.63288 | ||
3401 | 2010.01.15 09:15 | s/l | 1699 | 0.05 | 1.63178 | 1.63178 | 1.63413 | -10.00 | 1962.46 |
3402 | 2010.01.15 09:15 | s/l | 1700 | 0.08 | 1.63145 | 1.63145 | 1.63380 | -16.00 | 1946.46 |
3403 | 2010.01.15 09:15 | s/l | 1701 | 0.13 | 1.63115 | 1.63115 | 1.63350 | -26.00 | 1920.46 |
3404 | 2010.01.15 09:15 | close | 1702 | 0.21 | 1.63105 | 1.63053 | 1.63288 | -31.08 | 1889.38 |
3405 | 2010.01.15 09:17 | buy | 1703 | 0.05 | 1.63192 | 1.62992 | 1.63227 | ||
3406 | 2010.01.15 09:20 | s/l | 1703 | 0.05 | 1.62992 | 1.62992 | 1.63227 | -10.00 | 1879.38 |
3407 | 2010.01.15 09:20 | buy | 1704 | 0.05 | 1.63038 | 1.62838 | 1.63073 | ||
3408 | 2010.01.15 09:27 | t/p | 1704 | 0.05 | 1.63073 | 1.62838 | 1.63073 | 1.75 | 1881.13 |
3409 | 2010.01.15 09:27 | buy | 1705 | 0.05 | 1.63161 | 1.62961 | 1.63196 | ||
3410 | 2010.01.15 09:35 | t/p | 1705 | 0.05 | 1.63196 | 1.62961 | 1.63196 | 1.75 | 1882.88 |
3411 | 2010.01.15 09:35 | buy | 1706 | 0.05 | 1.63263 | 1.63063 | 1.63298 | ||
3412 | 2010.01.15 09:37 | buy | 1707 | 0.08 | 1.63225 | 1.63025 | 1.63260 | ||
3413 | 2010.01.15 09:40 | t/p | 1707 | 0.08 | 1.63260 | 1.63025 | 1.63260 | 2.80 | 1885.68 |
3414 | 2010.01.15 09:45 | t/p | 1706 | 0.05 | 1.63298 | 1.63063 | 1.63298 | 1.75 | 1887.43 |
3415 | 2010.01.15 09:45 | buy | 1708 | 0.05 | 1.63378 | 1.63178 | 1.63413 | ||
3416 | 2010.01.15 09:59 | buy | 1709 | 0.08 | 1.63346 | 1.63146 | 1.63381 | ||
3417 | 2010.01.15 10:10 | buy | 1710 | 0.13 | 1.63299 | 1.63099 | 1.63334 | ||
3418 | 2010.01.15 10:15 | s/l | 1708 | 0.05 | 1.63178 | 1.63178 | 1.63413 | -10.00 | 1877.43 |
3419 | 2010.01.15 10:15 | close | 1710 | 0.13 | 1.63173 | 1.63099 | 1.63334 | -16.38 | 1861.05 |
3420 | 2010.01.15 10:17 | close | 1709 | 0.08 | 1.63196 | 1.63146 | 1.63381 | -12.00 | 1849.05 |
3421 | 2010.01.15 10:20 | buy | 1711 | 0.05 | 1.63136 | 1.62936 | 1.63171 | ||
3422 | 2010.01.15 10:27 | t/p | 1711 | 0.05 | 1.63171 | 1.62936 | 1.63171 | 1.75 | 1850.80 |
3423 | 2010.01.15 10:27 | buy | 1712 | 0.05 | 1.63229 | 1.63029 | 1.63264 | ||
3424 | 2010.01.15 10:45 | buy | 1713 | 0.08 | 1.63162 | 1.62962 | 1.63197 | ||
3425 | 2010.01.15 10:50 | buy | 1714 | 0.13 | 1.63096 | 1.62896 | 1.63131 | ||
3426 | 2010.01.15 11:05 | s/l | 1712 | 0.05 | 1.63029 | 1.63029 | 1.63264 | -10.00 | 1840.80 |
3427 | 2010.01.15 11:05 | close | 1714 | 0.13 | 1.63008 | 1.62896 | 1.63131 | -11.44 | 1829.36 |
3428 | 2010.01.15 11:07 | close | 1713 | 0.08 | 1.63061 | 1.62962 | 1.63197 | -8.08 | 1821.28 |
3429 | 2010.01.15 11:10 | buy | 1715 | 0.05 | 1.63010 | 1.62810 | 1.63045 | ||
3430 | 2010.01.15 11:15 | buy | 1716 | 0.08 | 1.62931 | 1.62731 | 1.62966 | ||
3431 | 2010.01.15 11:20 | s/l | 1715 | 0.05 | 1.62810 | 1.62810 | 1.63045 | -10.00 | 1811.28 |
3432 | 2010.01.15 11:20 | close | 1716 | 0.08 | 1.62768 | 1.62731 | 1.62966 | -13.04 | 1798.24 |
3433 | 2010.01.15 11:22 | buy | 1717 | 0.05 | 1.62877 | 1.62677 | 1.62912 | ||
3434 | 2010.01.15 11:25 | buy | 1718 | 0.08 | 1.62851 | 1.62651 | 1.62886 | ||
3435 | 2010.01.15 11:32 | buy | 1719 | 0.13 | 1.62749 | 1.62549 | 1.62784 | ||
3436 | 2010.01.15 11:37 | s/l | 1717 | 0.05 | 1.62677 | 1.62677 | 1.62912 | -10.00 | 1788.24 |
3437 | 2010.01.15 11:37 | close | 1719 | 0.13 | 1.62674 | 1.62549 | 1.62784 | -9.75 | 1778.49 |
3438 | 2010.01.15 11:40 | close | 1718 | 0.08 | 1.62768 | 1.62651 | 1.62886 | -6.64 | 1771.85 |
3439 | 2010.01.15 11:42 | buy | 1720 | 0.05 | 1.62805 | 1.62605 | 1.62840 | ||
3440 | 2010.01.15 11:50 | t/p | 1720 | 0.05 | 1.62840 | 1.62605 | 1.62840 | 1.75 | 1773.60 |
3441 | 2010.01.15 11:50 | buy | 1721 | 0.05 | 1.62936 | 1.62736 | 1.62971 | ||
3442 | 2010.01.15 11:52 | buy | 1722 | 0.08 | 1.62899 | 1.62699 | 1.62934 | ||
3443 | 2010.01.15 11:57 | buy | 1723 | 0.13 | 1.62861 | 1.62661 | 1.62896 | ||
3444 | 2010.01.15 12:02 | t/p | 1723 | 0.13 | 1.62896 | 1.62661 | 1.62896 | 4.55 | 1778.15 |
3445 | 2010.01.15 12:02 | close | 1722 | 0.08 | 1.62915 | 1.62699 | 1.62934 | 1.28 | 1779.43 |
3446 | 2010.01.15 12:05 | close | 1721 | 0.05 | 1.62893 | 1.62736 | 1.62971 | -2.15 | 1777.28 |
3447 | 2010.01.15 12:07 | buy | 1724 | 0.05 | 1.62994 | 1.62794 | 1.63029 | ||
3448 | 2010.01.15 12:10 | buy | 1725 | 0.08 | 1.62903 | 1.62703 | 1.62938 | ||
3449 | 2010.01.15 12:15 | s/l | 1724 | 0.05 | 1.62794 | 1.62794 | 1.63029 | -10.00 | 1767.28 |
3450 | 2010.01.15 12:15 | close | 1725 | 0.08 | 1.62780 | 1.62703 | 1.62938 | -9.84 | 1757.44 |
3451 | 2010.01.15 12:17 | buy | 1726 | 0.05 | 1.62858 | 1.62658 | 1.62893 | ||
3452 | 2010.01.15 12:20 | buy | 1727 | 0.08 | 1.62745 | 1.62545 | 1.62780 | ||
3453 | 2010.01.15 12:27 | t/p | 1727 | 0.08 | 1.62780 | 1.62545 | 1.62780 | 2.80 | 1760.24 |
3454 | 2010.01.15 12:27 | close | 1726 | 0.05 | 1.62780 | 1.62658 | 1.62893 | -3.90 | 1756.34 |
3455 | 2010.01.15 12:27 | buy | 1728 | 0.05 | 1.62826 | 1.62626 | 1.62861 | ||
3456 | 2010.01.15 12:37 | buy | 1729 | 0.08 | 1.62785 | 1.62585 | 1.62820 | ||
3457 | 2010.01.15 12:40 | t/p | 1729 | 0.08 | 1.62820 | 1.62585 | 1.62820 | 2.80 | 1759.14 |
3458 | 2010.01.15 12:45 | t/p | 1728 | 0.05 | 1.62861 | 1.62626 | 1.62861 | 1.75 | 1760.89 |
3459 | 2010.01.15 12:45 | buy | 1730 | 0.05 | 1.62954 | 1.62754 | 1.62989 | ||
3460 | 2010.01.15 12:47 | buy | 1731 | 0.08 | 1.62933 | 1.62733 | 1.62968 | ||
3461 | 2010.01.15 13:07 | buy | 1732 | 0.13 | 1.62886 | 1.62686 | 1.62921 | ||
3462 | 2010.01.15 13:10 | t/p | 1731 | 0.08 | 1.62968 | 1.62733 | 1.62968 | 2.80 | 1763.69 |
3463 | 2010.01.15 13:10 | t/p | 1732 | 0.13 | 1.62921 | 1.62686 | 1.62921 | 4.55 | 1768.24 |
3464 | 2010.01.15 13:10 | close | 1730 | 0.05 | 1.62977 | 1.62754 | 1.62989 | 1.15 | 1769.39 |
3465 | 2010.01.15 13:12 | buy | 1733 | 0.05 | 1.63004 | 1.62804 | 1.63039 | ||
3466 | 2010.01.15 13:15 | t/p | 1733 | 0.05 | 1.63039 | 1.62804 | 1.63039 | 1.75 | 1771.14 |
3467 | 2010.01.15 13:15 | buy | 1734 | 0.05 | 1.63122 | 1.62922 | 1.63157 | ||
3468 | 2010.01.15 13:17 | buy | 1735 | 0.08 | 1.63092 | 1.62892 | 1.63127 | ||
3469 | 2010.01.15 13:20 | t/p | 1735 | 0.08 | 1.63127 | 1.62892 | 1.63127 | 2.80 | 1773.94 |
3470 | 2010.01.15 13:27 | buy | 1736 | 0.08 | 1.63092 | 1.62892 | 1.63127 | ||
3471 | 2010.01.15 13:32 | buy | 1737 | 0.13 | 1.63047 | 1.62847 | 1.63082 | ||
3472 | 2010.01.15 13:37 | buy | 1738 | 0.21 | 1.63026 | 1.62826 | 1.63061 | ||
3473 | 2010.01.15 13:40 | t/p | 1738 | 0.21 | 1.63061 | 1.62826 | 1.63061 | 7.35 | 1781.29 |
3474 | 2010.01.15 13:45 | t/p | 1736 | 0.08 | 1.63127 | 1.62892 | 1.63127 | 2.80 | 1784.09 |
3475 | 2010.01.15 13:45 | t/p | 1737 | 0.13 | 1.63082 | 1.62847 | 1.63082 | 4.55 | 1788.64 |
3476 | 2010.01.15 13:45 | close | 1734 | 0.05 | 1.63137 | 1.62922 | 1.63157 | 0.75 | 1789.39 |
3477 | 2010.01.15 13:47 | buy | 1739 | 0.05 | 1.63172 | 1.62972 | 1.63207 | ||
3478 | 2010.01.15 13:59 | buy | 1740 | 0.08 | 1.63144 | 1.62944 | 1.63179 | ||
3479 | 2010.01.15 14:15 | buy | 1741 | 0.13 | 1.63120 | 1.62920 | 1.63155 | ||
3480 | 2010.01.15 14:20 | buy | 1742 | 0.21 | 1.63064 | 1.62864 | 1.63099 | ||
3481 | 2010.01.15 14:32 | t/p | 1741 | 0.13 | 1.63155 | 1.62920 | 1.63155 | 4.55 | 1793.94 |
3482 | 2010.01.15 14:32 | t/p | 1742 | 0.21 | 1.63099 | 1.62864 | 1.63099 | 7.35 | 1801.29 |
3483 | 2010.01.15 14:32 | close | 1740 | 0.08 | 1.63164 | 1.62944 | 1.63179 | 1.60 | 1802.89 |
3484 | 2010.01.15 14:35 | close | 1739 | 0.05 | 1.63133 | 1.62972 | 1.63207 | -1.95 | 1800.94 |
3485 | 2010.01.15 14:37 | buy | 1743 | 0.05 | 1.63251 | 1.63051 | 1.63286 | ||
3486 | 2010.01.15 14:40 | buy | 1744 | 0.08 | 1.63127 | 1.62927 | 1.63162 | ||
3487 | 2010.01.15 14:45 | s/l | 1743 | 0.05 | 1.63051 | 1.63051 | 1.63286 | -10.00 | 1790.94 |
3488 | 2010.01.15 14:45 | close | 1744 | 0.08 | 1.62979 | 1.62927 | 1.63162 | -11.84 | 1779.10 |
3489 | 2010.01.15 14:47 | buy | 1745 | 0.05 | 1.63066 | 1.62866 | 1.63101 | ||
3490 | 2010.01.15 14:50 | s/l | 1745 | 0.05 | 1.62866 | 1.62866 | 1.63101 | -10.00 | 1769.10 |
3491 | 2010.01.15 14:50 | buy | 1746 | 0.05 | 1.62911 | 1.62711 | 1.62946 | ||
3492 | 2010.01.15 14:57 | t/p | 1746 | 0.05 | 1.62946 | 1.62711 | 1.62946 | 1.75 | 1770.85 |
3493 | 2010.01.15 14:57 | buy | 1747 | 0.05 | 1.63035 | 1.62835 | 1.63070 | ||
3494 | 2010.01.15 14:59 | buy | 1748 | 0.08 | 1.62952 | 1.62752 | 1.62987 | ||
3495 | 2010.01.15 15:15 | t/p | 1748 | 0.08 | 1.62987 | 1.62752 | 1.62987 | 2.80 | 1773.65 |
3496 | 2010.01.15 15:15 | close | 1747 | 0.05 | 1.63025 | 1.62835 | 1.63070 | -0.50 | 1773.15 |
3497 | 2010.01.15 15:17 | buy | 1749 | 0.05 | 1.63064 | 1.62864 | 1.63099 | ||
3498 | 2010.01.15 15:40 | buy | 1750 | 0.08 | 1.63042 | 1.62842 | 1.63077 | ||
3499 | 2010.01.15 15:45 | buy | 1751 | 0.13 | 1.62990 | 1.62790 | 1.63025 | ||
3500 | 2010.01.15 15:50 | buy | 1752 | 0.21 | 1.62921 | 1.62721 | 1.62956 | ||
3501 | 2010.01.15 16:10 | s/l | 1749 | 0.05 | 1.62864 | 1.62864 | 1.63099 | -10.00 | 1763.15 |
3502 | 2010.01.15 16:10 | s/l | 1750 | 0.08 | 1.62842 | 1.62842 | 1.63077 | -16.00 | 1747.15 |
3503 | 2010.01.15 16:10 | close | 1752 | 0.21 | 1.62826 | 1.62721 | 1.62956 | -19.95 | 1727.20 |
3504 | 2010.01.15 16:12 | close | 1751 | 0.13 | 1.62855 | 1.62790 | 1.63025 | -17.55 | 1709.65 |
3505 | 2010.01.15 16:15 | buy | 1753 | 0.05 | 1.62795 | 1.62595 | 1.62830 | ||
3506 | 2010.01.15 16:20 | buy | 1754 | 0.08 | 1.62679 | 1.62479 | 1.62714 | ||
3507 | 2010.01.15 16:27 | t/p | 1754 | 0.08 | 1.62714 | 1.62479 | 1.62714 | 2.80 | 1712.45 |
3508 | 2010.01.15 16:27 | close | 1753 | 0.05 | 1.62739 | 1.62595 | 1.62830 | -2.80 | 1709.65 |
3509 | 2010.01.15 16:27 | buy | 1755 | 0.05 | 1.62849 | 1.62649 | 1.62884 | ||
3510 | 2010.01.15 16:40 | buy | 1756 | 0.08 | 1.62779 | 1.62579 | 1.62814 | ||
3511 | 2010.01.15 16:45 | s/l | 1755 | 0.05 | 1.62649 | 1.62649 | 1.62884 | -10.00 | 1699.65 |
3512 | 2010.01.15 16:45 | close | 1756 | 0.08 | 1.62623 | 1.62579 | 1.62814 | -12.48 | 1687.17 |
3513 | 2010.01.15 16:47 | buy | 1757 | 0.05 | 1.62712 | 1.62512 | 1.62747 | ||
3514 | 2010.01.15 16:50 | s/l | 1757 | 0.05 | 1.62512 | 1.62512 | 1.62747 | -10.00 | 1677.17 |
3515 | 2010.01.15 16:50 | buy | 1758 | 0.05 | 1.62547 | 1.62347 | 1.62582 | ||
3516 | 2010.01.15 16:57 | t/p | 1758 | 0.05 | 1.62582 | 1.62347 | 1.62582 | 1.75 | 1678.92 |
3517 | 2010.01.15 16:57 | buy | 1759 | 0.05 | 1.62679 | 1.62479 | 1.62714 | ||
3518 | 2010.01.15 16:59 | buy | 1760 | 0.08 | 1.62594 | 1.62394 | 1.62629 | ||
3519 | 2010.01.15 17:03 | t/p | 1760 | 0.08 | 1.62629 | 1.62394 | 1.62629 | 2.80 | 1681.72 |
3520 | 2010.01.15 17:03 | close | 1759 | 0.05 | 1.62708 | 1.62479 | 1.62714 | 1.45 | 1683.17 |
3521 | 2010.01.15 17:06 | buy | 1761 | 0.05 | 1.62725 | 1.62525 | 1.62760 | ||
3522 | 2010.01.15 17:13 | buy | 1762 | 0.08 | 1.62647 | 1.62447 | 1.62682 | ||
3523 | 2010.01.15 17:20 | s/l | 1761 | 0.05 | 1.62525 | 1.62525 | 1.62760 | -10.00 | 1673.17 |
3524 | 2010.01.15 17:20 | close | 1762 | 0.08 | 1.62474 | 1.62447 | 1.62682 | -13.84 | 1659.33 |
3525 | 2010.01.15 17:23 | buy | 1763 | 0.05 | 1.62569 | 1.62369 | 1.62604 | ||
3526 | 2010.01.15 17:26 | s/l | 1763 | 0.05 | 1.62369 | 1.62369 | 1.62604 | -10.00 | 1649.33 |
3527 | 2010.01.15 17:26 | buy | 1764 | 0.05 | 1.62374 | 1.62174 | 1.62409 | ||
3528 | 2010.01.15 17:32 | s/l | 1764 | 0.05 | 1.62174 | 1.62174 | 1.62409 | -10.00 | 1639.33 |
3529 | 2010.01.15 17:32 | buy | 1765 | 0.05 | 1.62189 | 1.61989 | 1.62224 | ||
3530 | 2010.01.15 17:37 | buy | 1766 | 0.08 | 1.62158 | 1.61958 | 1.62193 | ||
3531 | 2010.01.15 17:40 | t/p | 1765 | 0.05 | 1.62224 | 1.61989 | 1.62224 | 1.75 | 1641.08 |
3532 | 2010.01.15 17:40 | t/p | 1766 | 0.08 | 1.62193 | 1.61958 | 1.62193 | 2.80 | 1643.88 |
3533 | 2010.01.15 17:40 | buy | 1767 | 0.05 | 1.62312 | 1.62112 | 1.62347 | ||
3534 | 2010.01.15 17:42 | buy | 1768 | 0.08 | 1.62281 | 1.62081 | 1.62316 | ||
3535 | 2010.01.15 17:45 | t/p | 1767 | 0.05 | 1.62347 | 1.62112 | 1.62347 | 1.75 | 1645.63 |
3536 | 2010.01.15 17:45 | t/p | 1768 | 0.08 | 1.62316 | 1.62081 | 1.62316 | 2.80 | 1648.43 |
3537 | 2010.01.15 17:45 | buy | 1769 | 0.05 | 1.62404 | 1.62204 | 1.62439 | ||
3538 | 2010.01.15 17:47 | buy | 1770 | 0.08 | 1.62373 | 1.62173 | 1.62408 | ||
3539 | 2010.01.15 17:50 | t/p | 1769 | 0.05 | 1.62439 | 1.62204 | 1.62439 | 1.75 | 1650.18 |
3540 | 2010.01.15 17:50 | t/p | 1770 | 0.08 | 1.62408 | 1.62173 | 1.62408 | 2.80 | 1652.98 |
3541 | 2010.01.15 17:50 | buy | 1771 | 0.05 | 1.62496 | 1.62296 | 1.62531 | ||
3542 | 2010.01.15 17:52 | buy | 1772 | 0.08 | 1.62435 | 1.62235 | 1.62470 | ||
3543 | 2010.01.15 17:57 | buy | 1773 | 0.13 | 1.62373 | 1.62173 | 1.62408 | ||
3544 | 2010.01.15 18:02 | s/l | 1771 | 0.05 | 1.62296 | 1.62296 | 1.62531 | -10.00 | 1642.98 |
3545 | 2010.01.15 18:02 | close | 1773 | 0.13 | 1.62288 | 1.62173 | 1.62408 | -11.05 | 1631.93 |
3546 | 2010.01.15 18:05 | close | 1772 | 0.08 | 1.62312 | 1.62235 | 1.62470 | -9.84 | 1622.09 |
3547 | 2010.01.15 18:07 | buy | 1774 | 0.05 | 1.62320 | 1.62120 | 1.62355 | ||
3548 | 2010.01.15 18:10 | t/p | 1774 | 0.05 | 1.62355 | 1.62120 | 1.62355 | 1.75 | 1623.84 |
3549 | 2010.01.15 18:10 | buy | 1775 | 0.05 | 1.62440 | 1.62240 | 1.62475 | ||
3550 | 2010.01.15 18:12 | buy | 1776 | 0.08 | 1.62416 | 1.62216 | 1.62451 | ||
3551 | 2010.01.15 18:15 | t/p | 1776 | 0.08 | 1.62451 | 1.62216 | 1.62451 | 2.80 | 1626.64 |
3552 | 2010.01.15 18:20 | t/p | 1775 | 0.05 | 1.62475 | 1.62240 | 1.62475 | 1.75 | 1628.39 |
3553 | 2010.01.15 18:20 | buy | 1777 | 0.05 | 1.62583 | 1.62383 | 1.62618 | ||
3554 | 2010.01.15 18:22 | buy | 1778 | 0.08 | 1.62535 | 1.62335 | 1.62570 | ||
3555 | 2010.01.15 18:27 | buy | 1779 | 0.13 | 1.62487 | 1.62287 | 1.62522 | ||
3556 | 2010.01.15 18:32 | buy | 1780 | 0.21 | 1.62442 | 1.62242 | 1.62477 | ||
3557 | 2010.01.15 18:37 | s/l | 1777 | 0.05 | 1.62383 | 1.62383 | 1.62618 | -10.00 | 1618.39 |
3558 | 2010.01.15 18:37 | close | 1780 | 0.21 | 1.62370 | 1.62242 | 1.62477 | -15.12 | 1603.27 |
3559 | 2010.01.15 18:40 | close | 1779 | 0.13 | 1.62448 | 1.62287 | 1.62522 | -5.07 | 1598.20 |
3560 | 2010.01.15 18:42 | close | 1778 | 0.08 | 1.62433 | 1.62335 | 1.62570 | -8.16 | 1590.04 |
3561 | 2010.01.15 18:45 | buy | 1781 | 0.05 | 1.62551 | 1.62351 | 1.62586 | ||
3562 | 2010.01.15 18:59 | buy | 1782 | 0.08 | 1.62506 | 1.62306 | 1.62541 | ||
3563 | 2010.01.15 19:20 | buy | 1783 | 0.13 | 1.62446 | 1.62246 | 1.62481 | ||
3564 | 2010.01.15 19:40 | t/p | 1783 | 0.13 | 1.62481 | 1.62246 | 1.62481 | 4.55 | 1594.59 |
3565 | 2010.01.15 19:40 | close | 1782 | 0.08 | 1.62508 | 1.62306 | 1.62541 | 0.16 | 1594.75 |
3566 | 2010.01.15 19:42 | close | 1781 | 0.05 | 1.62493 | 1.62351 | 1.62586 | -2.90 | 1591.85 |
3567 | 2010.01.15 19:45 | buy | 1784 | 0.05 | 1.62607 | 1.62407 | 1.62642 | ||
3568 | 2010.01.15 20:20 | buy | 1785 | 0.08 | 1.62566 | 1.62366 | 1.62601 | ||
3569 | 2010.01.15 20:32 | buy | 1786 | 0.13 | 1.62483 | 1.62283 | 1.62518 | ||
3570 | 2010.01.15 20:45 | t/p | 1786 | 0.13 | 1.62518 | 1.62283 | 1.62518 | 4.55 | 1596.40 |
3571 | 2010.01.15 20:45 | close | 1785 | 0.08 | 1.62545 | 1.62366 | 1.62601 | -1.68 | 1594.72 |
3572 | 2010.01.15 20:47 | close | 1784 | 0.05 | 1.62528 | 1.62407 | 1.62642 | -3.95 | 1590.77 |
3573 | 2010.01.15 20:50 | buy | 1787 | 0.05 | 1.62651 | 1.62451 | 1.62686 | ||
3574 | 2010.01.15 20:52 | buy | 1788 | 0.08 | 1.62617 | 1.62417 | 1.62652 | ||
3575 | 2010.01.15 20:57 | buy | 1789 | 0.13 | 1.62584 | 1.62384 | 1.62619 | ||
3576 | 2010.01.15 21:02 | t/p | 1788 | 0.08 | 1.62652 | 1.62417 | 1.62652 | 2.80 | 1593.57 |
3577 | 2010.01.15 21:02 | t/p | 1789 | 0.13 | 1.62619 | 1.62384 | 1.62619 | 4.55 | 1598.12 |
3578 | 2010.01.15 21:02 | close | 1787 | 0.05 | 1.62676 | 1.62451 | 1.62686 | 1.25 | 1599.37 |
3579 | 2010.01.15 21:05 | buy | 1790 | 0.05 | 1.62718 | 1.62518 | 1.62753 | ||
3580 | 2010.01.15 21:10 | buy | 1791 | 0.08 | 1.62690 | 1.62490 | 1.62725 | ||
3581 | 2010.01.15 21:15 | buy | 1792 | 0.13 | 1.62647 | 1.62447 | 1.62682 | ||
3582 | 2010.01.15 21:20 | buy | 1793 | 0.21 | 1.62591 | 1.62391 | 1.62626 | ||
3583 | 2010.01.15 22:03 | t/p | 1793 | 0.21 | 1.62626 | 1.62391 | 1.62626 | 7.35 | 1606.72 |
3584 | 2010.01.15 22:03 | close | 1792 | 0.13 | 1.62639 | 1.62447 | 1.62682 | -1.04 | 1605.68 |
3585 | 2010.01.15 22:06 | close | 1791 | 0.08 | 1.62626 | 1.62490 | 1.62725 | -5.12 | 1600.56 |
3586 | 2010.01.15 22:10 | close | 1790 | 0.05 | 1.62676 | 1.62518 | 1.62753 | -2.10 | 1598.46 |
3587 | 2010.01.15 22:13 | buy | 1794 | 0.05 | 1.62720 | 1.62520 | 1.62755 | ||
3588 | 2010.01.15 22:50 | buy | 1795 | 0.08 | 1.62681 | 1.62481 | 1.62716 | ||
3589 | 2010.01.15 22:59 | buy | 1796 | 0.13 | 1.62629 | 1.62429 | 1.62664 | ||
3590 | 2010.01.18 00:00 | t/p | 1796 | 0.13 | 1.62664 | 1.62429 | 1.62664 | 4.55 | 1603.01 |
3591 | 2010.01.18 00:10 | t/p | 1795 | 0.08 | 1.62716 | 1.62481 | 1.62716 | 2.80 | 1605.81 |
3592 | 2010.01.18 00:10 | close | 1794 | 0.05 | 1.62733 | 1.62520 | 1.62755 | 0.65 | 1606.46 |
3593 | 2010.01.18 00:12 | buy | 1797 | 0.05 | 1.62777 | 1.62577 | 1.62812 | ||
3594 | 2010.01.18 00:45 | t/p | 1797 | 0.05 | 1.62812 | 1.62577 | 1.62812 | 1.75 | 1608.21 |
3595 | 2010.01.18 00:45 | buy | 1798 | 0.05 | 1.62899 | 1.62699 | 1.62934 | ||
3596 | 2010.01.18 01:15 | buy | 1799 | 0.08 | 1.62873 | 1.62673 | 1.62908 | ||
3597 | 2010.01.18 01:20 | buy | 1800 | 0.13 | 1.62809 | 1.62609 | 1.62844 | ||
3598 | 2010.01.18 01:35 | buy | 1801 | 0.21 | 1.62780 | 1.62580 | 1.62815 | ||
3599 | 2010.01.18 01:40 | s/l | 1798 | 0.05 | 1.62699 | 1.62699 | 1.62934 | -10.00 | 1598.21 |
3600 | 2010.01.18 01:40 | s/l | 1799 | 0.08 | 1.62673 | 1.62673 | 1.62908 | -16.00 | 1582.21 |
3601 | 2010.01.18 01:40 | close | 1801 | 0.21 | 1.62672 | 1.62580 | 1.62815 | -22.68 | 1559.53 |
3602 | 2010.01.18 01:42 | close | 1800 | 0.13 | 1.62698 | 1.62609 | 1.62844 | -14.43 | 1545.10 |
3603 | 2010.01.18 01:45 | buy | 1802 | 0.05 | 1.62651 | 1.62451 | 1.62686 | ||
3604 | 2010.01.18 01:50 | buy | 1803 | 0.08 | 1.62547 | 1.62347 | 1.62582 | ||
3605 | 2010.01.18 01:57 | t/p | 1803 | 0.08 | 1.62582 | 1.62347 | 1.62582 | 2.80 | 1547.90 |
3606 | 2010.01.18 01:57 | close | 1802 | 0.05 | 1.62595 | 1.62451 | 1.62686 | -2.80 | 1545.10 |
3607 | 2010.01.18 01:59 | buy | 1804 | 0.05 | 1.62648 | 1.62448 | 1.62683 | ||
3608 | 2010.01.18 02:20 | buy | 1805 | 0.08 | 1.62576 | 1.62376 | 1.62611 | ||
3609 | 2010.01.18 02:40 | t/p | 1805 | 0.08 | 1.62611 | 1.62376 | 1.62611 | 2.80 | 1547.90 |
3610 | 2010.01.18 02:40 | close | 1804 | 0.05 | 1.62650 | 1.62448 | 1.62683 | 0.10 | 1548.00 |
3611 | 2010.01.18 02:42 | buy | 1806 | 0.05 | 1.62691 | 1.62491 | 1.62726 | ||
3612 | 2010.01.18 02:50 | t/p | 1806 | 0.05 | 1.62726 | 1.62491 | 1.62726 | 1.75 | 1549.75 |
3613 | 2010.01.18 02:50 | buy | 1807 | 0.05 | 1.62794 | 1.62594 | 1.62829 | ||
3614 | 2010.01.18 02:52 | buy | 1808 | 0.08 | 1.62765 | 1.62565 | 1.62800 | ||
3615 | 2010.01.18 02:57 | buy | 1809 | 0.13 | 1.62735 | 1.62535 | 1.62770 | ||
3616 | 2010.01.18 03:15 | t/p | 1808 | 0.08 | 1.62800 | 1.62565 | 1.62800 | 2.80 | 1552.55 |
3617 | 2010.01.18 03:15 | t/p | 1809 | 0.13 | 1.62770 | 1.62535 | 1.62770 | 4.55 | 1557.10 |
3618 | 2010.01.18 03:15 | close | 1807 | 0.05 | 1.62808 | 1.62594 | 1.62829 | 0.70 | 1557.80 |
3619 | 2010.01.18 03:17 | buy | 1810 | 0.05 | 1.62851 | 1.62651 | 1.62886 | ||
3620 | 2010.01.18 03:27 | buy | 1811 | 0.08 | 1.62787 | 1.62587 | 1.62822 | ||
3621 | 2010.01.18 03:40 | t/p | 1811 | 0.08 | 1.62822 | 1.62587 | 1.62822 | 2.80 | 1560.60 |
3622 | 2010.01.18 03:40 | close | 1810 | 0.05 | 1.62827 | 1.62651 | 1.62886 | -1.20 | 1559.40 |
3623 | 2010.01.18 03:43 | buy | 1812 | 0.05 | 1.62872 | 1.62672 | 1.62907 | ||
3624 | 2010.01.18 04:15 | t/p | 1812 | 0.05 | 1.62907 | 1.62672 | 1.62907 | 1.75 | 1561.15 |
3625 | 2010.01.18 04:15 | buy | 1813 | 0.05 | 1.62974 | 1.62774 | 1.63009 | ||
3626 | 2010.01.18 04:27 | buy | 1814 | 0.08 | 1.62927 | 1.62727 | 1.62962 | ||
3627 | 2010.01.18 04:40 | t/p | 1814 | 0.08 | 1.62962 | 1.62727 | 1.62962 | 2.80 | 1563.95 |
3628 | 2010.01.18 04:40 | close | 1813 | 0.05 | 1.62996 | 1.62774 | 1.63009 | 1.10 | 1565.05 |
3629 | 2010.01.18 04:42 | buy | 1815 | 0.05 | 1.63024 | 1.62824 | 1.63059 | ||
3630 | 2010.01.18 04:45 | t/p | 1815 | 0.05 | 1.63059 | 1.62824 | 1.63059 | 1.75 | 1566.80 |
3631 | 2010.01.18 04:45 | buy | 1816 | 0.05 | 1.63135 | 1.62935 | 1.63170 | ||
3632 | 2010.01.18 04:47 | buy | 1817 | 0.08 | 1.63107 | 1.62907 | 1.63142 | ||
3633 | 2010.01.18 04:50 | t/p | 1817 | 0.08 | 1.63142 | 1.62907 | 1.63142 | 2.80 | 1569.60 |
3634 | 2010.01.18 04:57 | buy | 1818 | 0.08 | 1.63107 | 1.62907 | 1.63142 | ||
3635 | 2010.01.18 05:20 | t/p | 1818 | 0.08 | 1.63142 | 1.62907 | 1.63142 | 2.80 | 1572.40 |
3636 | 2010.01.18 05:20 | close | 1816 | 0.05 | 1.63168 | 1.62935 | 1.63170 | 1.65 | 1574.05 |
3637 | 2010.01.18 05:22 | buy | 1819 | 0.05 | 1.63203 | 1.63003 | 1.63238 | ||
3638 | 2010.01.18 05:50 | buy | 1820 | 0.08 | 1.63174 | 1.62974 | 1.63209 | ||
3639 | 2010.01.18 05:59 | buy | 1821 | 0.13 | 1.63134 | 1.62934 | 1.63169 | ||
3640 | 2010.01.18 06:02 | buy | 1822 | 0.21 | 1.63100 | 1.62900 | 1.63135 | ||
3641 | 2010.01.18 06:20 | t/p | 1821 | 0.13 | 1.63169 | 1.62934 | 1.63169 | 4.55 | 1578.60 |
3642 | 2010.01.18 06:20 | t/p | 1822 | 0.21 | 1.63135 | 1.62900 | 1.63135 | 7.35 | 1585.95 |
3643 | 2010.01.18 06:20 | close | 1820 | 0.08 | 1.63170 | 1.62974 | 1.63209 | -0.32 | 1585.63 |
3644 | 2010.01.18 06:22 | close | 1819 | 0.05 | 1.63145 | 1.63003 | 1.63238 | -2.90 | 1582.73 |
3645 | 2010.01.18 06:25 | buy | 1823 | 0.05 | 1.63213 | 1.63013 | 1.63248 | ||
3646 | 2010.01.18 06:27 | buy | 1824 | 0.08 | 1.63175 | 1.62975 | 1.63210 | ||
3647 | 2010.01.18 06:45 | buy | 1825 | 0.13 | 1.63140 | 1.62940 | 1.63175 | ||
3648 | 2010.01.18 06:50 | buy | 1826 | 0.21 | 1.63089 | 1.62889 | 1.63124 | ||
3649 | 2010.01.18 07:02 | t/p | 1826 | 0.21 | 1.63124 | 1.62889 | 1.63124 | 7.35 | 1590.08 |
3650 | 2010.01.18 07:02 | close | 1825 | 0.13 | 1.63127 | 1.62940 | 1.63175 | -1.69 | 1588.39 |
3651 | 2010.01.18 07:05 | close | 1824 | 0.08 | 1.63087 | 1.62975 | 1.63210 | -7.04 | 1581.35 |
3652 | 2010.01.18 07:07 | close | 1823 | 0.05 | 1.63168 | 1.63013 | 1.63248 | -2.25 | 1579.10 |
3653 | 2010.01.18 07:10 | buy | 1827 | 0.05 | 1.63061 | 1.62861 | 1.63096 | ||
3654 | 2010.01.18 07:15 | buy | 1828 | 0.08 | 1.62940 | 1.62740 | 1.62975 | ||
3655 | 2010.01.18 07:20 | s/l | 1827 | 0.05 | 1.62861 | 1.62861 | 1.63096 | -10.00 | 1569.10 |
3656 | 2010.01.18 07:20 | s/l | 1828 | 0.08 | 1.62740 | 1.62740 | 1.62975 | -16.00 | 1553.10 |
3657 | 2010.01.18 07:20 | buy | 1829 | 0.05 | 1.62777 | 1.62577 | 1.62812 | ||
3658 | 2010.01.18 07:27 | t/p | 1829 | 0.05 | 1.62812 | 1.62577 | 1.62812 | 1.75 | 1554.85 |
3659 | 2010.01.18 07:27 | buy | 1830 | 0.05 | 1.62940 | 1.62740 | 1.62975 | ||
3660 | 2010.01.18 07:27 | buy | 1831 | 0.08 | 1.62873 | 1.62673 | 1.62908 | ||
3661 | 2010.01.18 07:33 | t/p | 1831 | 0.08 | 1.62908 | 1.62673 | 1.62908 | 2.80 | 1557.65 |
3662 | 2010.01.18 07:33 | close | 1830 | 0.05 | 1.62922 | 1.62740 | 1.62975 | -0.90 | 1556.75 |
3663 | 2010.01.18 07:36 | buy | 1832 | 0.05 | 1.62956 | 1.62756 | 1.62991 | ||
3664 | 2010.01.18 07:46 | t/p | 1832 | 0.05 | 1.62991 | 1.62756 | 1.62991 | 1.75 | 1558.50 |
3665 | 2010.01.18 07:46 | buy | 1833 | 0.05 | 1.63109 | 1.62909 | 1.63144 | ||
3666 | 2010.01.18 07:50 | buy | 1834 | 0.08 | 1.63065 | 1.62865 | 1.63100 | ||
3667 | 2010.01.18 07:56 | buy | 1835 | 0.13 | 1.63022 | 1.62822 | 1.63057 | ||
3668 | 2010.01.18 08:02 | buy | 1836 | 0.21 | 1.62978 | 1.62778 | 1.63013 | ||
3669 | 2010.01.18 08:07 | s/l | 1833 | 0.05 | 1.62909 | 1.62909 | 1.63144 | -10.00 | 1548.50 |
3670 | 2010.01.18 08:07 | close | 1836 | 0.21 | 1.62892 | 1.62778 | 1.63013 | -18.06 | 1530.44 |
3671 | 2010.01.18 08:10 | close | 1835 | 0.13 | 1.63043 | 1.62822 | 1.63057 | 2.73 | 1533.17 |
3672 | 2010.01.18 08:12 | close | 1834 | 0.08 | 1.63013 | 1.62865 | 1.63100 | -4.16 | 1529.01 |
3673 | 2010.01.18 08:15 | buy | 1837 | 0.05 | 1.63189 | 1.62989 | 1.63224 | ||
3674 | 2010.01.18 08:17 | buy | 1838 | 0.08 | 1.63159 | 1.62959 | 1.63194 | ||
3675 | 2010.01.18 08:20 | t/p | 1837 | 0.05 | 1.63224 | 1.62989 | 1.63224 | 1.75 | 1530.76 |
3676 | 2010.01.18 08:20 | t/p | 1838 | 0.08 | 1.63194 | 1.62959 | 1.63194 | 2.80 | 1533.56 |
3677 | 2010.01.18 08:20 | buy | 1839 | 0.05 | 1.63280 | 1.63080 | 1.63315 | ||
3678 | 2010.01.18 08:22 | buy | 1840 | 0.08 | 1.63220 | 1.63020 | 1.63255 | ||
3679 | 2010.01.18 08:27 | buy | 1841 | 0.13 | 1.63159 | 1.62959 | 1.63194 | ||
3680 | 2010.01.18 08:37 | buy | 1842 | 0.21 | 1.63137 | 1.62937 | 1.63172 | ||
3681 | 2010.01.18 08:45 | t/p | 1841 | 0.13 | 1.63194 | 1.62959 | 1.63194 | 4.55 | 1538.11 |
3682 | 2010.01.18 08:45 | t/p | 1842 | 0.21 | 1.63172 | 1.62937 | 1.63172 | 7.35 | 1545.46 |
3683 | 2010.01.18 08:45 | close | 1840 | 0.08 | 1.63198 | 1.63020 | 1.63255 | -1.76 | 1543.70 |
3684 | 2010.01.18 08:47 | close | 1839 | 0.05 | 1.63183 | 1.63080 | 1.63315 | -4.85 | 1538.85 |
3685 | 2010.01.18 08:50 | buy | 1843 | 0.05 | 1.63298 | 1.63098 | 1.63333 | ||
3686 | 2010.01.18 08:52 | buy | 1844 | 0.08 | 1.63269 | 1.63069 | 1.63304 | ||
3687 | 2010.01.18 08:57 | buy | 1845 | 0.13 | 1.63239 | 1.63039 | 1.63274 | ||
3688 | 2010.01.18 09:10 | t/p | 1845 | 0.13 | 1.63274 | 1.63039 | 1.63274 | 4.55 | 1543.40 |
3689 | 2010.01.18 09:10 | close | 1844 | 0.08 | 1.63298 | 1.63069 | 1.63304 | 2.32 | 1545.72 |
3690 | 2010.01.18 09:12 | close | 1843 | 0.05 | 1.63282 | 1.63098 | 1.63333 | -0.80 | 1544.92 |
3691 | 2010.01.18 09:15 | buy | 1846 | 0.05 | 1.63400 | 1.63200 | 1.63435 | ||
3692 | 2010.01.18 09:27 | buy | 1847 | 0.08 | 1.63374 | 1.63174 | 1.63409 | ||
3693 | 2010.01.18 09:32 | buy | 1848 | 0.13 | 1.63350 | 1.63150 | 1.63385 | ||
3694 | 2010.01.18 09:37 | buy | 1849 | 0.21 | 1.63326 | 1.63126 | 1.63361 | ||
3695 | 2010.01.18 09:40 | t/p | 1848 | 0.13 | 1.63385 | 1.63150 | 1.63385 | 4.55 | 1549.47 |
3696 | 2010.01.18 09:40 | t/p | 1849 | 0.21 | 1.63361 | 1.63126 | 1.63361 | 7.35 | 1556.82 |
3697 | 2010.01.18 09:40 | close | 1847 | 0.08 | 1.63390 | 1.63174 | 1.63409 | 1.28 | 1558.10 |
3698 | 2010.01.18 09:42 | close | 1846 | 0.05 | 1.63366 | 1.63200 | 1.63435 | -1.70 | 1556.40 |
3699 | 2010.01.18 09:45 | buy | 1850 | 0.05 | 1.63519 | 1.63319 | 1.63554 | ||
3700 | 2010.01.18 09:47 | buy | 1851 | 0.08 | 1.63495 | 1.63295 | 1.63530 | ||
3701 | 2010.01.18 09:50 | t/p | 1851 | 0.08 | 1.63530 | 1.63295 | 1.63530 | 2.80 | 1559.20 |
3702 | 2010.01.18 09:57 | buy | 1852 | 0.08 | 1.63495 | 1.63295 | 1.63530 | ||
3703 | 2010.01.18 10:15 | buy | 1853 | 0.13 | 1.63460 | 1.63260 | 1.63495 | ||
3704 | 2010.01.18 10:20 | buy | 1854 | 0.21 | 1.63405 | 1.63205 | 1.63440 | ||
3705 | 2010.01.18 10:32 | s/l | 1850 | 0.05 | 1.63319 | 1.63319 | 1.63554 | -10.00 | 1549.20 |
3706 | 2010.01.18 10:32 | close | 1854 | 0.21 | 1.63308 | 1.63205 | 1.63440 | -20.37 | 1528.83 |
3707 | 2010.01.18 10:35 | close | 1853 | 0.13 | 1.63328 | 1.63260 | 1.63495 | -17.16 | 1511.67 |
3708 | 2010.01.18 10:37 | s/l | 1852 | 0.08 | 1.63295 | 1.63295 | 1.63530 | -16.00 | 1495.67 |
3709 | 2010.01.18 10:37 | buy | 1855 | 0.05 | 1.63344 | 1.63144 | 1.63379 | ||
3710 | 2010.01.18 10:40 | t/p | 1855 | 0.05 | 1.63379 | 1.63144 | 1.63379 | 1.75 | 1497.42 |
3711 | 2010.01.18 10:40 | buy | 1856 | 0.05 | 1.63445 | 1.63245 | 1.63480 | ||
3712 | 2010.01.18 10:50 | t/p | 1856 | 0.05 | 1.63480 | 1.63245 | 1.63480 | 1.75 | 1499.17 |
3713 | 2010.01.18 10:50 | buy | 1857 | 0.05 | 1.63566 | 1.63366 | 1.63601 | ||
3714 | 2010.01.18 10:52 | buy | 1858 | 0.08 | 1.63526 | 1.63326 | 1.63561 | ||
3715 | 2010.01.18 10:57 | buy | 1859 | 0.13 | 1.63485 | 1.63285 | 1.63520 | ||
3716 | 2010.01.18 11:07 | buy | 1860 | 0.21 | 1.63445 | 1.63245 | 1.63480 | ||
3717 | 2010.01.18 11:10 | t/p | 1858 | 0.08 | 1.63561 | 1.63326 | 1.63561 | 2.80 | 1501.97 |
3718 | 2010.01.18 11:10 | t/p | 1859 | 0.13 | 1.63520 | 1.63285 | 1.63520 | 4.55 | 1506.52 |
3719 | 2010.01.18 11:10 | t/p | 1860 | 0.21 | 1.63480 | 1.63245 | 1.63480 | 7.35 | 1513.87 |
3720 | 2010.01.18 11:10 | close | 1857 | 0.05 | 1.63571 | 1.63366 | 1.63601 | 0.25 | 1514.12 |
3721 | 2010.01.18 11:12 | buy | 1861 | 0.05 | 1.63591 | 1.63391 | 1.63626 | ||
3722 | 2010.01.18 11:15 | t/p | 1861 | 0.05 | 1.63626 | 1.63391 | 1.63626 | 1.75 | 1515.87 |
3723 | 2010.01.18 11:15 | buy | 1862 | 0.05 | 1.63737 | 1.63537 | 1.63772 | ||
3724 | 2010.01.18 11:17 | buy | 1863 | 0.08 | 1.63700 | 1.63500 | 1.63735 | ||
3725 | 2010.01.18 11:20 | t/p | 1862 | 0.05 | 1.63772 | 1.63537 | 1.63772 | 1.75 | 1517.62 |
3726 | 2010.01.18 11:20 | t/p | 1863 | 0.08 | 1.63735 | 1.63500 | 1.63735 | 2.80 | 1520.42 |
3727 | 2010.01.18 11:20 | buy | 1864 | 0.05 | 1.63846 | 1.63646 | 1.63881 | ||
3728 | 2010.01.18 11:22 | buy | 1865 | 0.08 | 1.63773 | 1.63573 | 1.63808 | ||
3729 | 2010.01.18 11:27 | s/l | 1864 | 0.05 | 1.63646 | 1.63646 | 1.63881 | -10.00 | 1510.42 |
3730 | 2010.01.18 11:27 | close | 1865 | 0.08 | 1.63644 | 1.63573 | 1.63808 | -10.32 | 1500.10 |
3731 | 2010.01.18 11:27 | buy | 1866 | 0.05 | 1.63655 | 1.63455 | 1.63690 | ||
3732 | 2010.01.18 11:40 | buy | 1867 | 0.08 | 1.63614 | 1.63414 | 1.63649 | ||
3733 | 2010.01.18 11:45 | buy | 1868 | 0.13 | 1.63547 | 1.63347 | 1.63582 | ||
3734 | 2010.01.18 11:50 | s/l | 1866 | 0.05 | 1.63455 | 1.63455 | 1.63690 | -10.00 | 1490.10 |
3735 | 2010.01.18 11:50 | s/l | 1867 | 0.08 | 1.63414 | 1.63414 | 1.63649 | -16.00 | 1474.10 |
3736 | 2010.01.18 11:50 | close | 1868 | 0.13 | 1.63400 | 1.63347 | 1.63582 | -19.11 | 1454.99 |
3737 | 2010.01.18 11:52 | buy | 1869 | 0.05 | 1.63501 | 1.63301 | 1.63536 | ||
3738 | 2010.01.18 11:55 | buy | 1870 | 0.08 | 1.63479 | 1.63279 | 1.63514 | ||
3739 | 2010.01.18 11:59 | t/p | 1869 | 0.05 | 1.63536 | 1.63301 | 1.63536 | 1.75 | 1456.74 |
3740 | 2010.01.18 11:59 | t/p | 1870 | 0.08 | 1.63514 | 1.63279 | 1.63514 | 2.80 | 1459.54 |
3741 | 2010.01.18 11:59 | buy | 1871 | 0.05 | 1.63630 | 1.63430 | 1.63665 | ||
3742 | 2010.01.18 12:03 | buy | 1872 | 0.08 | 1.63521 | 1.63321 | 1.63556 | ||
3743 | 2010.01.18 12:10 | s/l | 1871 | 0.05 | 1.63430 | 1.63430 | 1.63665 | -10.00 | 1449.54 |
3744 | 2010.01.18 12:10 | close | 1872 | 0.08 | 1.63389 | 1.63321 | 1.63556 | -10.56 | 1438.98 |
3745 | 2010.01.18 12:13 | buy | 1873 | 0.05 | 1.63470 | 1.63270 | 1.63505 | ||
3746 | 2010.01.18 12:16 | buy | 1874 | 0.08 | 1.63345 | 1.63145 | 1.63380 | ||
3747 | 2010.01.18 12:26 | t/p | 1874 | 0.08 | 1.63380 | 1.63145 | 1.63380 | 2.80 | 1441.78 |
3748 | 2010.01.18 12:26 | close | 1873 | 0.05 | 1.63389 | 1.63270 | 1.63505 | -4.05 | 1437.73 |
3749 | 2010.01.18 12:26 | buy | 1875 | 0.05 | 1.63433 | 1.63233 | 1.63468 | ||
3750 | 2010.01.18 12:45 | buy | 1876 | 0.08 | 1.63379 | 1.63179 | 1.63414 | ||
3751 | 2010.01.18 12:50 | buy | 1877 | 0.13 | 1.63304 | 1.63104 | 1.63339 | ||
3752 | 2010.01.18 12:59 | t/p | 1877 | 0.13 | 1.63339 | 1.63104 | 1.63339 | 4.55 | 1442.28 |
3753 | 2010.01.18 12:59 | close | 1876 | 0.08 | 1.63354 | 1.63179 | 1.63414 | -2.00 | 1440.28 |
3754 | 2010.01.18 13:00 | close | 1875 | 0.05 | 1.63359 | 1.63233 | 1.63468 | -3.70 | 1436.58 |
3755 | 2010.01.18 13:02 | buy | 1878 | 0.05 | 1.63400 | 1.63200 | 1.63435 | ||
3756 | 2010.01.18 13:15 | t/p | 1878 | 0.05 | 1.63435 | 1.63200 | 1.63435 | 1.75 | 1438.33 |
3757 | 2010.01.18 13:15 | buy | 1879 | 0.05 | 1.63516 | 1.63316 | 1.63551 | ||
3758 | 2010.01.18 13:40 | buy | 1880 | 0.08 | 1.63490 | 1.63290 | 1.63525 | ||
3759 | 2010.01.18 13:45 | buy | 1881 | 0.13 | 1.63453 | 1.63253 | 1.63488 | ||
3760 | 2010.01.18 13:50 | buy | 1882 | 0.21 | 1.63405 | 1.63205 | 1.63440 | ||
3761 | 2010.01.18 14:10 | buy | 1883 | 0.34 | 1.63385 | 1.63185 | 1.63420 | ||
3762 | 2010.01.18 14:15 | s/l | 1879 | 0.05 | 1.63316 | 1.63316 | 1.63551 | -10.00 | 1428.33 |
3763 | 2010.01.18 14:15 | s/l | 1880 | 0.08 | 1.63290 | 1.63290 | 1.63525 | -16.00 | 1412.33 |
3764 | 2010.01.18 14:15 | close | 1883 | 0.34 | 1.63258 | 1.63185 | 1.63420 | -43.18 | 1369.15 |
3765 | 2010.01.18 14:17 | close | 1882 | 0.21 | 1.63282 | 1.63205 | 1.63440 | -25.83 | 1343.32 |
3766 | 2010.01.18 14:20 | s/l | 1881 | 0.13 | 1.63253 | 1.63253 | 1.63488 | -26.00 | 1317.32 |
3767 | 2010.01.18 14:20 | buy | 1884 | 0.05 | 1.63220 | 1.63020 | 1.63255 | ||
3768 | 2010.01.18 14:27 | t/p | 1884 | 0.05 | 1.63255 | 1.63020 | 1.63255 | 1.75 | 1319.07 |
3769 | 2010.01.18 14:27 | buy | 1885 | 0.05 | 1.63314 | 1.63114 | 1.63349 | ||
3770 | 2010.01.18 14:30 | buy | 1886 | 0.08 | 1.63265 | 1.63065 | 1.63300 | ||
3771 | 2010.01.18 14:35 | buy | 1887 | 0.13 | 1.63237 | 1.63037 | 1.63272 | ||
3772 | 2010.01.18 14:40 | buy | 1888 | 0.21 | 1.63203 | 1.63003 | 1.63238 | ||
3773 | 2010.01.18 14:45 | s/l | 1885 | 0.05 | 1.63114 | 1.63114 | 1.63349 | -10.00 | 1309.07 |
3774 | 2010.01.18 14:45 | close | 1888 | 0.21 | 1.63098 | 1.63003 | 1.63238 | -22.05 | 1287.02 |
3775 | 2010.01.18 14:47 | close | 1887 | 0.13 | 1.63114 | 1.63037 | 1.63272 | -15.99 | 1271.03 |
3776 | 2010.01.18 14:50 | s/l | 1886 | 0.08 | 1.63065 | 1.63065 | 1.63300 | -16.00 | 1255.03 |
3777 | 2010.01.18 14:50 | buy | 1889 | 0.05 | 1.63087 | 1.62887 | 1.63122 | ||
3778 | 2010.01.18 15:07 | buy | 1890 | 0.08 | 1.63056 | 1.62856 | 1.63091 | ||
3779 | 2010.01.18 15:10 | t/p | 1890 | 0.08 | 1.63091 | 1.62856 | 1.63091 | 2.80 | 1257.83 |
3780 | 2010.01.18 15:15 | t/p | 1889 | 0.05 | 1.63122 | 1.62887 | 1.63122 | 1.75 | 1259.58 |
3781 | 2010.01.18 15:15 | buy | 1891 | 0.05 | 1.63228 | 1.63028 | 1.63263 | ||
3782 | 2010.01.18 15:17 | buy | 1892 | 0.08 | 1.63206 | 1.63006 | 1.63241 | ||
3783 | 2010.01.18 15:27 | buy | 1893 | 0.13 | 1.63120 | 1.62920 | 1.63155 | ||
3784 | 2010.01.18 15:32 | buy | 1894 | 0.21 | 1.63098 | 1.62898 | 1.63133 | ||
3785 | 2010.01.18 15:37 | s/l | 1891 | 0.05 | 1.63028 | 1.63028 | 1.63263 | -10.00 | 1249.58 |
3786 | 2010.01.18 15:37 | close | 1894 | 0.21 | 1.63025 | 1.62898 | 1.63133 | -15.33 | 1234.25 |
3787 | 2010.01.18 15:40 | close | 1893 | 0.13 | 1.63108 | 1.62920 | 1.63155 | -1.56 | 1232.69 |
3788 | 2010.01.18 15:42 | close | 1892 | 0.08 | 1.63091 | 1.63006 | 1.63241 | -9.20 | 1223.49 |
3789 | 2010.01.18 15:45 | buy | 1895 | 0.05 | 1.63213 | 1.63013 | 1.63248 | ||
3790 | 2010.01.18 16:02 | buy | 1896 | 0.08 | 1.63157 | 1.62957 | 1.63192 | ||
3791 | 2010.01.18 16:07 | buy | 1897 | 0.13 | 1.63136 | 1.62936 | 1.63171 | ||
3792 | 2010.01.18 16:10 | t/p | 1897 | 0.13 | 1.63171 | 1.62936 | 1.63171 | 4.55 | 1228.04 |
3793 | 2010.01.18 16:15 | t/p | 1895 | 0.05 | 1.63248 | 1.63013 | 1.63248 | 1.75 | 1229.79 |
3794 | 2010.01.18 16:15 | t/p | 1896 | 0.08 | 1.63192 | 1.62957 | 1.63192 | 2.80 | 1232.59 |
3795 | 2010.01.18 16:15 | buy | 1898 | 0.05 | 1.63307 | 1.63107 | 1.63342 | ||
3796 | 2010.01.18 16:17 | buy | 1899 | 0.08 | 1.63286 | 1.63086 | 1.63321 | ||
3797 | 2010.01.18 16:45 | t/p | 1898 | 0.05 | 1.63342 | 1.63107 | 1.63342 | 1.75 | 1234.34 |
3798 | 2010.01.18 16:45 | t/p | 1899 | 0.08 | 1.63321 | 1.63086 | 1.63321 | 2.80 | 1237.14 |
3799 | 2010.01.18 16:45 | buy | 1900 | 0.05 | 1.63401 | 1.63201 | 1.63436 | ||
3800 | 2010.01.18 17:20 | buy | 1901 | 0.08 | 1.63354 | 1.63154 | 1.63389 | ||
3801 | 2010.01.18 17:32 | t/p | 1901 | 0.08 | 1.63389 | 1.63154 | 1.63389 | 2.80 | 1239.94 |
3802 | 2010.01.18 17:32 | close | 1900 | 0.05 | 1.63394 | 1.63201 | 1.63436 | -0.35 | 1239.59 |
3803 | 2010.01.18 17:35 | buy | 1902 | 0.05 | 1.63434 | 1.63234 | 1.63469 | ||
3804 | 2010.01.18 17:40 | buy | 1903 | 0.08 | 1.63404 | 1.63204 | 1.63439 | ||
3805 | 2010.01.18 17:45 | buy | 1904 | 0.13 | 1.63357 | 1.63157 | 1.63392 | ||
3806 | 2010.01.18 17:50 | buy | 1905 | 0.21 | 1.63296 | 1.63096 | 1.63331 | ||
3807 | 2010.01.18 18:02 | s/l | 1902 | 0.05 | 1.63234 | 1.63234 | 1.63469 | -10.00 | 1229.59 |
3808 | 2010.01.18 18:02 | s/l | 1903 | 0.08 | 1.63204 | 1.63204 | 1.63439 | -16.00 | 1213.59 |
3809 | 2010.01.18 18:02 | close | 1905 | 0.21 | 1.63186 | 1.63096 | 1.63331 | -23.10 | 1190.49 |
3810 | 2010.01.18 18:05 | close | 1904 | 0.13 | 1.63207 | 1.63157 | 1.63392 | -19.50 | 1170.99 |
3811 | 2010.01.18 18:07 | buy | 1906 | 0.05 | 1.63221 | 1.63021 | 1.63256 | ||
3812 | 2010.01.18 18:10 | t/p | 1906 | 0.05 | 1.63256 | 1.63021 | 1.63256 | 1.75 | 1172.74 |
3813 | 2010.01.18 18:10 | buy | 1907 | 0.05 | 1.63326 | 1.63126 | 1.63361 | ||
3814 | 2010.01.18 18:12 | buy | 1908 | 0.08 | 1.63305 | 1.63105 | 1.63340 | ||
3815 | 2010.01.18 18:20 | t/p | 1907 | 0.05 | 1.63361 | 1.63126 | 1.63361 | 1.75 | 1174.49 |
3816 | 2010.01.18 18:20 | t/p | 1908 | 0.08 | 1.63340 | 1.63105 | 1.63340 | 2.80 | 1177.29 |
3817 | 2010.01.18 18:20 | buy | 1909 | 0.05 | 1.63453 | 1.63253 | 1.63488 | ||
3818 | 2010.01.18 18:22 | buy | 1910 | 0.08 | 1.63411 | 1.63211 | 1.63446 | ||
3819 | 2010.01.18 18:27 | buy | 1911 | 0.13 | 1.63369 | 1.63169 | 1.63404 | ||
3820 | 2010.01.18 18:33 | t/p | 1910 | 0.08 | 1.63446 | 1.63211 | 1.63446 | 2.80 | 1180.09 |
3821 | 2010.01.18 18:33 | t/p | 1911 | 0.13 | 1.63404 | 1.63169 | 1.63404 | 4.55 | 1184.64 |
3822 | 2010.01.18 18:33 | close | 1909 | 0.05 | 1.63453 | 1.63253 | 1.63488 | 0.00 | 1184.64 |
3823 | 2010.01.18 18:36 | buy | 1912 | 0.05 | 1.63493 | 1.63293 | 1.63528 | ||
3824 | 2010.01.18 18:43 | buy | 1913 | 0.08 | 1.63460 | 1.63260 | 1.63495 | ||
3825 | 2010.01.18 18:50 | buy | 1914 | 0.13 | 1.63410 | 1.63210 | 1.63445 | ||
3826 | 2010.01.18 18:59 | s/l | 1912 | 0.05 | 1.63293 | 1.63293 | 1.63528 | -10.00 | 1174.64 |
3827 | 2010.01.18 18:59 | close | 1914 | 0.13 | 1.63288 | 1.63210 | 1.63445 | -15.86 | 1158.78 |
3828 | 2010.01.18 19:00 | close | 1913 | 0.08 | 1.63288 | 1.63260 | 1.63495 | -13.76 | 1145.02 |
3829 | 2010.01.18 19:02 | buy | 1915 | 0.05 | 1.63348 | 1.63148 | 1.63383 | ||
3830 | 2010.01.18 19:20 | t/p | 1915 | 0.05 | 1.63383 | 1.63148 | 1.63383 | 1.75 | 1146.77 |
3831 | 2010.01.18 19:20 | buy | 1916 | 0.05 | 1.63464 | 1.63264 | 1.63499 | ||
3832 | 2010.01.18 19:22 | buy | 1917 | 0.08 | 1.63441 | 1.63241 | 1.63476 | ||
3833 | 2010.01.18 19:27 | buy | 1918 | 0.13 | 1.63417 | 1.63217 | 1.63452 | ||
3834 | 2010.01.18 19:27 | buy | 1919 | 0.21 | 1.63384 | 1.63184 | 1.63419 | ||
3835 | 2010.01.18 19:32 | buy | 1920 | 0.34 | 1.63340 | 1.63140 | 1.63375 | ||
3836 | 2010.01.18 19:50 | t/p | 1920 | 0.34 | 1.63375 | 1.63140 | 1.63375 | 11.90 | 1158.67 |
3837 | 2010.01.18 19:50 | close | 1919 | 0.21 | 1.63405 | 1.63184 | 1.63419 | 4.41 | 1163.08 |
3838 | 2010.01.18 19:52 | close | 1918 | 0.13 | 1.63381 | 1.63217 | 1.63452 | -4.68 | 1158.40 |
3839 | 2010.01.18 19:55 | close | 1917 | 0.08 | 1.63393 | 1.63241 | 1.63476 | -3.84 | 1154.56 |
3840 | 2010.01.18 19:57 | close | 1916 | 0.05 | 1.63357 | 1.63264 | 1.63499 | -5.35 | 1149.21 |
3841 | 2010.01.18 19:59 | buy | 1921 | 0.05 | 1.63386 | 1.63186 | 1.63421 | ||
3842 | 2010.01.18 20:10 | buy | 1922 | 0.08 | 1.63349 | 1.63149 | 1.63384 | ||
3843 | 2010.01.18 20:15 | buy | 1923 | 0.13 | 1.63321 | 1.63121 | 1.63356 | ||
3844 | 2010.01.18 20:20 | buy | 1924 | 0.21 | 1.63285 | 1.63085 | 1.63320 | ||
3845 | 2010.01.18 20:32 | buy | 1925 | 0.34 | 1.63264 | 1.63064 | 1.63299 | ||
3846 | 2010.01.18 21:40 | t/p | 1925 | 0.34 | 1.63299 | 1.63064 | 1.63299 | 11.90 | 1161.11 |
3847 | 2010.01.18 21:40 | close | 1924 | 0.21 | 1.63311 | 1.63085 | 1.63320 | 5.46 | 1166.57 |
3848 | 2010.01.18 21:42 | close | 1923 | 0.13 | 1.63301 | 1.63121 | 1.63356 | -2.60 | 1163.97 |
3849 | 2010.01.18 21:45 | close | 1922 | 0.08 | 1.63343 | 1.63149 | 1.63384 | -0.48 | 1163.49 |
3850 | 2010.01.18 21:47 | close | 1921 | 0.05 | 1.63332 | 1.63186 | 1.63421 | -2.70 | 1160.79 |
3851 | 2010.01.18 21:50 | buy | 1926 | 0.05 | 1.63431 | 1.63231 | 1.63466 | ||
3852 | 2010.01.18 21:52 | buy | 1927 | 0.08 | 1.63410 | 1.63210 | 1.63445 | ||
3853 | 2010.01.18 21:57 | buy | 1928 | 0.13 | 1.63388 | 1.63188 | 1.63423 | ||
3854 | 2010.01.18 22:10 | buy | 1929 | 0.21 | 1.63345 | 1.63145 | 1.63380 | ||
3855 | 2010.01.18 22:15 | buy | 1930 | 0.34 | 1.63292 | 1.63092 | 1.63327 | ||
3856 | 2010.01.18 22:20 | s/l | 1926 | 0.05 | 1.63231 | 1.63231 | 1.63466 | -10.00 | 1150.79 |
3857 | 2010.01.18 22:20 | s/l | 1927 | 0.08 | 1.63210 | 1.63210 | 1.63445 | -16.00 | 1134.79 |
3858 | 2010.01.18 22:20 | s/l | 1928 | 0.13 | 1.63188 | 1.63188 | 1.63423 | -26.00 | 1108.79 |
3859 | 2010.01.18 22:20 | close | 1930 | 0.34 | 1.63165 | 1.63092 | 1.63327 | -43.18 | 1065.61 |
3860 | 2010.01.18 22:22 | close | 1929 | 0.21 | 1.63200 | 1.63145 | 1.63380 | -30.45 | 1035.16 |
3861 | 2010.01.18 22:25 | buy | 1931 | 0.05 | 1.63239 | 1.63039 | 1.63274 | ||
3862 | 2010.01.18 22:27 | t/p | 1931 | 0.05 | 1.63274 | 1.63039 | 1.63274 | 1.75 | 1036.91 |
3863 | 2010.01.18 22:27 | buy | 1932 | 0.05 | 1.63387 | 1.63187 | 1.63422 | ||
3864 | 2010.01.18 22:32 | buy | 1933 | 0.08 | 1.63338 | 1.63138 | 1.63373 | ||
3865 | 2010.01.18 22:50 | t/p | 1933 | 0.08 | 1.63373 | 1.63138 | 1.63373 | 2.80 | 1039.71 |
3866 | 2010.01.18 22:50 | close | 1932 | 0.05 | 1.63402 | 1.63187 | 1.63422 | 0.75 | 1040.46 |
3867 | 2010.01.18 22:52 | buy | 1934 | 0.05 | 1.63434 | 1.63234 | 1.63469 | ||
3868 | 2010.01.18 22:57 | buy | 1935 | 0.08 | 1.63410 | 1.63210 | 1.63445 | ||
3869 | 2010.01.18 23:02 | buy | 1936 | 0.13 | 1.63384 | 1.63184 | 1.63419 | ||
3870 | 2010.01.18 23:15 | t/p | 1936 | 0.13 | 1.63419 | 1.63184 | 1.63419 | 4.55 | 1045.01 |
3871 | 2010.01.18 23:15 | close | 1935 | 0.08 | 1.63426 | 1.63210 | 1.63445 | 1.28 | 1046.29 |
3872 | 2010.01.18 23:17 | close | 1934 | 0.05 | 1.63412 | 1.63234 | 1.63469 | -1.10 | 1045.19 |
3873 | 2010.01.18 23:20 | buy | 1937 | 0.05 | 1.63524 | 1.63324 | 1.63559 | ||
3874 | 2010.01.18 23:22 | buy | 1938 | 0.08 | 1.63496 | 1.63296 | 1.63531 | ||
3875 | 2010.01.18 23:27 | buy | 1939 | 0.13 | 1.63468 | 1.63268 | 1.63503 | ||
3876 | 2010.01.18 23:32 | buy | 1940 | 0.21 | 1.63416 | 1.63216 | 1.63451 | ||
3877 | 2010.01.18 23:50 | t/p | 1940 | 0.21 | 1.63451 | 1.63216 | 1.63451 | 7.35 | 1052.54 |
3878 | 2010.01.18 23:50 | close | 1939 | 0.13 | 1.63470 | 1.63268 | 1.63503 | 0.26 | 1052.80 |
3879 | 2010.01.18 23:52 | close | 1938 | 0.08 | 1.63448 | 1.63296 | 1.63531 | -3.84 | 1048.96 |
3880 | 2010.01.18 23:55 | close | 1937 | 0.05 | 1.63459 | 1.63324 | 1.63559 | -3.25 | 1045.71 |
3881 | 2010.01.18 23:57 | buy | 1941 | 0.05 | 1.63482 | 1.63282 | 1.63517 | ||
3882 | 2010.01.19 00:15 | t/p | 1941 | 0.05 | 1.63517 | 1.63282 | 1.63517 | 1.75 | 1047.46 |
3883 | 2010.01.19 00:15 | buy | 1942 | 0.05 | 1.63599 | 1.63399 | 1.63634 | ||
3884 | 2010.01.19 00:27 | buy | 1943 | 0.08 | 1.63558 | 1.63358 | 1.63593 | ||
3885 | 2010.01.19 00:32 | buy | 1944 | 0.13 | 1.63514 | 1.63314 | 1.63549 | ||
3886 | 2010.01.19 00:50 | t/p | 1944 | 0.13 | 1.63549 | 1.63314 | 1.63549 | 4.55 | 1052.01 |
3887 | 2010.01.19 00:50 | close | 1943 | 0.08 | 1.63565 | 1.63358 | 1.63593 | 0.56 | 1052.57 |
3888 | 2010.01.19 00:52 | close | 1942 | 0.05 | 1.63544 | 1.63399 | 1.63634 | -2.75 | 1049.82 |
3889 | 2010.01.19 00:55 | buy | 1945 | 0.05 | 1.63610 | 1.63410 | 1.63645 | ||
3890 | 2010.01.19 00:57 | buy | 1946 | 0.08 | 1.63578 | 1.63378 | 1.63613 | ||
3891 | 2010.01.19 01:02 | buy | 1947 | 0.13 | 1.63480 | 1.63280 | 1.63515 | ||
3892 | 2010.01.19 01:07 | s/l | 1945 | 0.05 | 1.63410 | 1.63410 | 1.63645 | -10.00 | 1039.82 |
3893 | 2010.01.19 01:07 | close | 1947 | 0.13 | 1.63393 | 1.63280 | 1.63515 | -11.31 | 1028.51 |
3894 | 2010.01.19 01:10 | close | 1946 | 0.08 | 1.63550 | 1.63378 | 1.63613 | -2.24 | 1026.27 |
3895 | 2010.01.19 01:12 | buy | 1948 | 0.05 | 1.63574 | 1.63374 | 1.63609 | ||
3896 | 2010.01.19 01:15 | t/p | 1948 | 0.05 | 1.63609 | 1.63374 | 1.63609 | 1.75 | 1028.02 |
3897 | 2010.01.19 01:15 | buy | 1949 | 0.05 | 1.63700 | 1.63500 | 1.63735 | ||
3898 | 2010.01.19 01:17 | buy | 1950 | 0.08 | 1.63669 | 1.63469 | 1.63704 | ||
3899 | 2010.01.19 01:20 | t/p | 1949 | 0.05 | 1.63735 | 1.63500 | 1.63735 | 1.75 | 1029.77 |
3900 | 2010.01.19 01:20 | t/p | 1950 | 0.08 | 1.63704 | 1.63469 | 1.63704 | 2.80 | 1032.57 |
3901 | 2010.01.19 01:20 | buy | 1951 | 0.05 | 1.63794 | 1.63594 | 1.63829 | ||
3902 | 2010.01.19 01:22 | buy | 1952 | 0.08 | 1.63731 | 1.63531 | 1.63766 | ||
3903 | 2010.01.19 01:27 | buy | 1953 | 0.13 | 1.63669 | 1.63469 | 1.63704 | ||
3904 | 2010.01.19 01:27 | t/p | 1953 | 0.13 | 1.63704 | 1.63469 | 1.63704 | 4.55 | 1037.12 |
3905 | 2010.01.19 01:40 | t/p | 1951 | 0.05 | 1.63829 | 1.63594 | 1.63829 | 1.75 | 1038.87 |
3906 | 2010.01.19 01:40 | t/p | 1952 | 0.08 | 1.63766 | 1.63531 | 1.63766 | 2.80 | 1041.67 |
3907 | 2010.01.19 01:40 | buy | 1954 | 0.05 | 1.63938 | 1.63738 | 1.63973 | ||
3908 | 2010.01.19 01:42 | buy | 1955 | 0.08 | 1.63896 | 1.63696 | 1.63931 | ||
3909 | 2010.01.19 01:45 | t/p | 1954 | 0.05 | 1.63973 | 1.63738 | 1.63973 | 1.75 | 1043.42 |
3910 | 2010.01.19 01:45 | t/p | 1955 | 0.08 | 1.63931 | 1.63696 | 1.63931 | 2.80 | 1046.22 |
3911 | 2010.01.19 01:45 | buy | 1956 | 0.05 | 1.64066 | 1.63866 | 1.64101 | ||
3912 | 2010.01.19 01:47 | buy | 1957 | 0.08 | 1.64023 | 1.63823 | 1.64058 | ||
3913 | 2010.01.19 01:50 | t/p | 1956 | 0.05 | 1.64101 | 1.63866 | 1.64101 | 1.75 | 1047.97 |
3914 | 2010.01.19 01:50 | t/p | 1957 | 0.08 | 1.64058 | 1.63823 | 1.64058 | 2.80 | 1050.77 |
3915 | 2010.01.19 01:50 | buy | 1958 | 0.05 | 1.64194 | 1.63994 | 1.64229 | ||
3916 | 2010.01.19 01:52 | buy | 1959 | 0.08 | 1.64109 | 1.63909 | 1.64144 | ||
3917 | 2010.01.19 01:57 | s/l | 1958 | 0.05 | 1.63994 | 1.63994 | 1.64229 | -10.00 | 1040.77 |
3918 | 2010.01.19 01:57 | close | 1959 | 0.08 | 1.63967 | 1.63909 | 1.64144 | -11.36 | 1029.41 |
3919 | 2010.01.19 01:59 | buy | 1960 | 0.05 | 1.64145 | 1.63945 | 1.64180 | ||
3920 | 2010.01.19 02:02 | buy | 1961 | 0.08 | 1.64098 | 1.63898 | 1.64133 | ||
3921 | 2010.01.19 02:15 | t/p | 1961 | 0.08 | 1.64133 | 1.63898 | 1.64133 | 2.80 | 1032.21 |
3922 | 2010.01.19 02:15 | close | 1960 | 0.05 | 1.64139 | 1.63945 | 1.64180 | -0.30 | 1031.91 |
3923 | 2010.01.19 02:17 | buy | 1962 | 0.05 | 1.64181 | 1.63981 | 1.64216 | ||
3924 | 2010.01.19 02:32 | buy | 1963 | 0.08 | 1.64142 | 1.63942 | 1.64177 | ||
3925 | 2010.01.19 02:50 | t/p | 1963 | 0.08 | 1.64177 | 1.63942 | 1.64177 | 2.80 | 1034.71 |
3926 | 2010.01.19 02:50 | close | 1962 | 0.05 | 1.64203 | 1.63981 | 1.64216 | 1.10 | 1035.81 |
3927 | 2010.01.19 02:52 | buy | 1964 | 0.05 | 1.64236 | 1.64036 | 1.64271 | ||
3928 | 2010.01.19 02:57 | buy | 1965 | 0.08 | 1.64212 | 1.64012 | 1.64247 | ||
3929 | 2010.01.19 03:15 | buy | 1966 | 0.13 | 1.64183 | 1.63983 | 1.64218 | ||
3930 | 2010.01.19 03:20 | buy | 1967 | 0.21 | 1.64143 | 1.63943 | 1.64178 | ||
3931 | 2010.01.19 03:50 | buy | 1968 | 0.34 | 1.64120 | 1.63920 | 1.64155 | ||
3932 | 2010.01.19 04:02 | s/l | 1964 | 0.05 | 1.64036 | 1.64036 | 1.64271 | -10.00 | 1025.81 |
3933 | 2010.01.19 04:02 | close | 1968 | 0.34 | 1.64017 | 1.63920 | 1.64155 | -35.02 | 990.79 |
3934 | 2010.01.19 04:05 | close | 1967 | 0.21 | 1.64028 | 1.63943 | 1.64178 | -24.15 | 966.64 |
3935 | 2010.01.19 04:07 | s/l | 1965 | 0.08 | 1.64012 | 1.64012 | 1.64247 | -16.00 | 950.64 |
3936 | 2010.01.19 04:07 | close | 1966 | 0.13 | 1.64007 | 1.63983 | 1.64218 | -22.88 | 927.76 |
3937 | 2010.01.19 04:10 | buy | 1969 | 0.05 | 1.64115 | 1.63915 | 1.64150 | ||
3938 | 2010.01.19 04:45 | t/p | 1969 | 0.05 | 1.64150 | 1.63915 | 1.64150 | 1.75 | 929.51 |
3939 | 2010.01.19 04:45 | buy | 1970 | 0.05 | 1.64207 | 1.64007 | 1.64242 | ||
3940 | 2010.01.19 05:05 | buy | 1971 | 0.08 | 1.64177 | 1.63977 | 1.64212 | ||
3941 | 2010.01.19 05:10 | buy | 1972 | 0.13 | 1.64145 | 1.63945 | 1.64180 | ||
3942 | 2010.01.19 05:15 | buy | 1973 | 0.21 | 1.64097 | 1.63897 | 1.64132 | ||
3943 | 2010.01.19 05:20 | s/l | 1970 | 0.05 | 1.64007 | 1.64007 | 1.64242 | -10.00 | 919.51 |
3944 | 2010.01.19 05:20 | s/l | 1971 | 0.08 | 1.63977 | 1.63977 | 1.64212 | -16.00 | 903.51 |
3945 | 2010.01.19 05:20 | close | 1973 | 0.21 | 1.63977 | 1.63897 | 1.64132 | -25.20 | 878.31 |
3946 | 2010.01.19 05:22 | close | 1972 | 0.13 | 1.64009 | 1.63945 | 1.64180 | -17.68 | 860.63 |
3947 | 2010.01.19 05:25 | buy | 1974 | 0.05 | 1.64049 | 1.63849 | 1.64084 | ||
3948 | 2010.01.19 05:50 | t/p | 1974 | 0.05 | 1.64084 | 1.63849 | 1.64084 | 1.75 | 862.38 |
3949 | 2010.01.19 05:50 | buy | 1975 | 0.05 | 1.64161 | 1.63961 | 1.64196 | ||
3950 | 2010.01.19 05:52 | buy | 1976 | 0.08 | 1.64138 | 1.63938 | 1.64173 | ||
3951 | 2010.01.19 05:57 | buy | 1977 | 0.13 | 1.64115 | 1.63915 | 1.64150 | ||
3952 | 2010.01.19 06:15 | buy | 1978 | 0.21 | 1.64072 | 1.63872 | 1.64107 | ||
3953 | 2010.01.19 06:20 | buy | 1979 | 0.34 | 1.64024 | 1.63824 | 1.64059 | ||
3954 | 2010.01.19 06:32 | t/p | 1979 | 0.34 | 1.64059 | 1.63824 | 1.64059 | 11.90 | 874.28 |
3955 | 2010.01.19 06:32 | close | 1978 | 0.21 | 1.64062 | 1.63872 | 1.64107 | -2.10 | 872.18 |
3956 | 2010.01.19 06:35 | close | 1977 | 0.13 | 1.64053 | 1.63915 | 1.64150 | -8.06 | 864.12 |
3957 | 2010.01.19 06:37 | close | 1976 | 0.08 | 1.64071 | 1.63938 | 1.64173 | -5.36 | 858.76 |
3958 | 2010.01.19 06:40 | close | 1975 | 0.05 | 1.64035 | 1.63961 | 1.64196 | -6.30 | 852.46 |
3959 | 2010.01.19 06:42 | buy | 1980 | 0.05 | 1.64100 | 1.63900 | 1.64135 | ||
3960 | 2010.01.19 06:45 | buy | 1981 | 0.08 | 1.64063 | 1.63863 | 1.64098 | ||
3961 | 2010.01.19 06:50 | buy | 1982 | 0.13 | 1.64027 | 1.63827 | 1.64062 | ||
3962 | 2010.01.19 07:10 | t/p | 1982 | 0.13 | 1.64062 | 1.63827 | 1.64062 | 4.55 | 857.01 |
3963 | 2010.01.19 07:10 | close | 1981 | 0.08 | 1.64062 | 1.63863 | 1.64098 | -0.08 | 856.93 |
3964 | 2010.01.19 07:12 | close | 1980 | 0.05 | 1.64049 | 1.63900 | 1.64135 | -2.55 | 854.38 |
3965 | 2010.01.19 07:15 | buy | 1983 | 0.05 | 1.64156 | 1.63956 | 1.64191 | ||
3966 | 2010.01.19 07:30 | buy | 1984 | 0.08 | 1.64092 | 1.63892 | 1.64127 | ||
3967 | 2010.01.19 07:40 | t/p | 1984 | 0.08 | 1.64127 | 1.63892 | 1.64127 | 2.80 | 857.18 |
3968 | 2010.01.19 07:40 | close | 1983 | 0.05 | 1.64149 | 1.63956 | 1.64191 | -0.35 | 856.83 |
3969 | 2010.01.19 07:42 | buy | 1985 | 0.05 | 1.64180 | 1.63980 | 1.64215 | ||
3970 | 2010.01.19 07:45 | t/p | 1985 | 0.05 | 1.64215 | 1.63980 | 1.64215 | 1.75 | 858.58 |
3971 | 2010.01.19 07:45 | buy | 1986 | 0.05 | 1.64280 | 1.64080 | 1.64315 | ||
3972 | 2010.01.19 07:47 | buy | 1987 | 0.08 | 1.64255 | 1.64055 | 1.64290 | ||
3973 | 2010.01.19 07:50 | t/p | 1987 | 0.08 | 1.64290 | 1.64055 | 1.64290 | 2.80 | 861.38 |
3974 | 2010.01.19 07:57 | buy | 1988 | 0.08 | 1.64255 | 1.64055 | 1.64290 | ||
3975 | 2010.01.19 08:02 | t/p | 1986 | 0.05 | 1.64315 | 1.64080 | 1.64315 | 1.75 | 863.13 |
3976 | 2010.01.19 08:02 | t/p | 1988 | 0.08 | 1.64290 | 1.64055 | 1.64290 | 2.80 | 865.93 |
3977 | 2010.01.19 08:02 | buy | 1989 | 0.05 | 1.64412 | 1.64212 | 1.64447 | ||
3978 | 2010.01.19 08:10 | buy | 1990 | 0.08 | 1.64353 | 1.64153 | 1.64388 | ||
3979 | 2010.01.19 08:15 | buy | 1991 | 0.13 | 1.64294 | 1.64094 | 1.64329 | ||
3980 | 2010.01.19 08:20 | s/l | 1989 | 0.05 | 1.64212 | 1.64212 | 1.64447 | -10.00 | 855.93 |
3981 | 2010.01.19 08:20 | close | 1991 | 0.13 | 1.64159 | 1.64094 | 1.64329 | -17.55 | 838.38 |
3982 | 2010.01.19 08:22 | close | 1990 | 0.08 | 1.64198 | 1.64153 | 1.64388 | -12.40 | 825.98 |
3983 | 2010.01.19 08:25 | buy | 1992 | 0.05 | 1.64235 | 1.64035 | 1.64270 | ||
3984 | 2010.01.19 08:32 | buy | 1993 | 0.08 | 1.64151 | 1.63951 | 1.64186 | ||
3985 | 2010.01.19 08:45 | t/p | 1993 | 0.08 | 1.64186 | 1.63951 | 1.64186 | 2.80 | 828.78 |
3986 | 2010.01.19 08:45 | close | 1992 | 0.05 | 1.64210 | 1.64035 | 1.64270 | -1.25 | 827.53 |
3987 | 2010.01.19 08:47 | buy | 1994 | 0.05 | 1.64250 | 1.64050 | 1.64285 | ||
3988 | 2010.01.19 09:10 | buy | 1995 | 0.08 | 1.64215 | 1.64015 | 1.64250 | ||
3989 | 2010.01.19 09:15 | buy | 1996 | 0.13 | 1.64161 | 1.63961 | 1.64196 | ||
3990 | 2010.01.19 09:20 | s/l | 1994 | 0.05 | 1.64050 | 1.64050 | 1.64285 | -10.00 | 817.53 |
3991 | 2010.01.19 09:20 | close | 1996 | 0.13 | 1.64034 | 1.63961 | 1.64196 | -16.51 | 801.02 |
3992 | 2010.01.19 09:22 | close | 1995 | 0.08 | 1.64070 | 1.64015 | 1.64250 | -11.60 | 789.42 |
3993 | 2010.01.19 09:25 | buy | 1997 | 0.05 | 1.64108 | 1.63908 | 1.64143 | ||
3994 | 2010.01.19 09:30 | t/p | 1997 | 0.05 | 1.64143 | 1.63908 | 1.64143 | 1.75 | 791.17 |
3995 | 2010.01.19 09:30 | buy | 1998 | 0.05 | 1.64236 | 1.64036 | 1.64271 | ||
3996 | 2010.01.19 09:36 | buy | 1999 | 0.08 | 1.64210 | 1.64010 | 1.64245 | ||
3997 | 2010.01.19 09:43 | buy | 2000 | 0.13 | 1.64142 | 1.63942 | 1.64177 | ||
3998 | 2010.01.19 09:50 | s/l | 1998 | 0.05 | 1.64036 | 1.64036 | 1.64271 | -10.00 | 781.17 |
3999 | 2010.01.19 09:50 | s/l | 1999 | 0.08 | 1.64010 | 1.64010 | 1.64245 | -16.00 | 765.17 |
4000 | 2010.01.19 09:50 | close | 2000 | 0.13 | 1.63985 | 1.63942 | 1.64177 | -20.41 | 744.76 |
4001 | 2010.01.19 09:53 | buy | 2001 | 0.05 | 1.64075 | 1.63875 | 1.64110 | ||
4002 | 2010.01.19 09:59 | s/l | 2001 | 0.05 | 1.63875 | 1.63875 | 1.64110 | -10.00 | 734.76 |
4003 | 2010.01.19 09:59 | buy | 2002 | 0.05 | 1.63906 | 1.63706 | 1.63941 | ||
4004 | 2010.01.19 10:07 | buy | 2003 | 0.08 | 1.63847 | 1.63647 | 1.63882 | ||
4005 | 2010.01.19 10:10 | t/p | 2002 | 0.05 | 1.63941 | 1.63706 | 1.63941 | 1.75 | 736.51 |
4006 | 2010.01.19 10:10 | t/p | 2003 | 0.08 | 1.63882 | 1.63647 | 1.63882 | 2.80 | 739.31 |
4007 | 2010.01.19 10:10 | buy | 2004 | 0.05 | 1.64042 | 1.63842 | 1.64077 | ||
4008 | 2010.01.19 10:12 | buy | 2005 | 0.08 | 1.64003 | 1.63803 | 1.64038 | ||
4009 | 2010.01.19 10:15 | t/p | 2004 | 0.05 | 1.64077 | 1.63842 | 1.64077 | 1.75 | 741.06 |
4010 | 2010.01.19 10:15 | t/p | 2005 | 0.08 | 1.64038 | 1.63803 | 1.64038 | 2.80 | 743.86 |
4011 | 2010.01.19 10:15 | buy | 2006 | 0.05 | 1.64158 | 1.63958 | 1.64193 | ||
4012 | 2010.01.19 10:17 | buy | 2007 | 0.08 | 1.64119 | 1.63919 | 1.64154 | ||
4013 | 2010.01.19 10:20 | t/p | 2006 | 0.05 | 1.64193 | 1.63958 | 1.64193 | 1.75 | 745.61 |
4014 | 2010.01.19 10:20 | t/p | 2007 | 0.08 | 1.64154 | 1.63919 | 1.64154 | 2.80 | 748.41 |
4015 | 2010.01.19 10:20 | buy | 2008 | 0.05 | 1.64275 | 1.64075 | 1.64310 | ||
4016 | 2010.01.19 10:22 | buy | 2009 | 0.08 | 1.64197 | 1.63997 | 1.64232 | ||
4017 | 2010.01.19 10:27 | s/l | 2008 | 0.05 | 1.64075 | 1.64075 | 1.64310 | -10.00 | 738.41 |
4018 | 2010.01.19 10:27 | close | 2009 | 0.08 | 1.64063 | 1.63997 | 1.64232 | -10.72 | 727.69 |
4019 | 2010.01.19 10:27 | buy | 2010 | 0.05 | 1.64244 | 1.64044 | 1.64279 | ||
4020 | 2010.01.19 10:32 | t/p | 2010 | 0.05 | 1.64279 | 1.64044 | 1.64279 | 1.75 | 729.44 |
4021 | 2010.01.19 10:32 | buy | 2011 | 0.05 | 1.64589 | 1.64389 | 1.64624 | ||
4022 | 2010.01.19 10:35 | buy | 2012 | 0.08 | 1.64546 | 1.64346 | 1.64581 | ||
4023 | 2010.01.19 10:40 | buy | 2013 | 0.13 | 1.64460 | 1.64260 | 1.64495 | ||
4024 | 2010.01.19 10:45 | s/l | 2011 | 0.05 | 1.64389 | 1.64389 | 1.64624 | -10.00 | 719.44 |
4025 | 2010.01.19 10:45 | s/l | 2012 | 0.08 | 1.64346 | 1.64346 | 1.64581 | -16.00 | 703.44 |
4026 | 2010.01.19 10:45 | close | 2013 | 0.13 | 1.64276 | 1.64260 | 1.64495 | -23.92 | 679.52 |
4027 | 2010.01.19 10:47 | buy | 2014 | 0.05 | 1.64375 | 1.64175 | 1.64410 | ||
4028 | 2010.01.19 10:50 | s/l | 2014 | 0.05 | 1.64175 | 1.64175 | 1.64410 | -10.00 | 669.52 |
4029 | 2010.01.19 10:50 | buy | 2015 | 0.05 | 1.64160 | 1.63960 | 1.64195 | ||
4030 | 2010.01.19 10:57 | t/p | 2015 | 0.05 | 1.64195 | 1.63960 | 1.64195 | 1.75 | 671.27 |
4031 | 2010.01.19 10:57 | buy | 2016 | 0.05 | 1.64332 | 1.64132 | 1.64367 | ||
4032 | 2010.01.19 10:59 | buy | 2017 | 0.08 | 1.64216 | 1.64016 | 1.64251 | ||
4033 | 2010.01.19 11:07 | t/p | 2017 | 0.08 | 1.64251 | 1.64016 | 1.64251 | 2.80 | 674.07 |
4034 | 2010.01.19 11:07 | close | 2016 | 0.05 | 1.64278 | 1.64132 | 1.64367 | -2.70 | 671.37 |
4035 | 2010.01.19 11:10 | buy | 2018 | 0.05 | 1.64213 | 1.64013 | 1.64248 | ||
4036 | 2010.01.19 11:15 | buy | 2019 | 0.08 | 1.64123 | 1.63923 | 1.64158 | ||
4037 | 2010.01.19 11:20 | s/l | 2018 | 0.05 | 1.64013 | 1.64013 | 1.64248 | -10.00 | 661.37 |
4038 | 2010.01.19 11:20 | close | 2019 | 0.08 | 1.63946 | 1.63923 | 1.64158 | -14.16 | 647.21 |
4039 | 2010.01.19 11:22 | buy | 2020 | 0.05 | 1.64062 | 1.63862 | 1.64097 | ||
4040 | 2010.01.19 11:25 | buy | 2021 | 0.08 | 1.64032 | 1.63832 | 1.64067 | ||
4041 | 2010.01.19 11:27 | t/p | 2021 | 0.08 | 1.64067 | 1.63832 | 1.64067 | 2.80 | 650.01 |
4042 | 2010.01.19 11:37 | t/p | 2020 | 0.05 | 1.64097 | 1.63862 | 1.64097 | 1.75 | 651.76 |
4043 | 2010.01.19 11:37 | buy | 2022 | 0.05 | 1.64175 | 1.63975 | 1.64210 | ||
4044 | 2010.01.19 11:40 | buy | 2023 | 0.08 | 1.64060 | 1.63860 | 1.64095 | ||
4045 | 2010.01.19 11:45 | s/l | 2022 | 0.05 | 1.63975 | 1.63975 | 1.64210 | -10.00 | 641.76 |
4046 | 2010.01.19 11:45 | close | 2023 | 0.08 | 1.63918 | 1.63860 | 1.64095 | -11.36 | 630.40 |
4047 | 2010.01.19 11:47 | buy | 2024 | 0.05 | 1.64003 | 1.63803 | 1.64038 | ||
4048 | 2010.01.19 11:50 | s/l | 2024 | 0.05 | 1.63803 | 1.63803 | 1.64038 | -10.00 | 620.40 |
4049 | 2010.01.19 11:50 | buy | 2025 | 0.05 | 1.63859 | 1.63659 | 1.63894 | ||
4050 | 2010.01.19 11:57 | t/p | 2025 | 0.05 | 1.63894 | 1.63659 | 1.63894 | 1.75 | 622.15 |
4051 | 2010.01.19 11:57 | buy | 2026 | 0.05 | 1.63974 | 1.63774 | 1.64009 | ||
4052 | 2010.01.19 11:59 | buy | 2027 | 0.08 | 1.63880 | 1.63680 | 1.63915 | ||
4053 | 2010.01.19 12:15 | s/l | 2026 | 0.05 | 1.63774 | 1.63774 | 1.64009 | -10.00 | 612.15 |
4054 | 2010.01.19 12:15 | close | 2027 | 0.08 | 1.63746 | 1.63680 | 1.63915 | -10.72 | 601.43 |
4055 | 2010.01.19 12:17 | buy | 2028 | 0.05 | 1.63821 | 1.63621 | 1.63856 | ||
4056 | 2010.01.19 12:20 | buy | 2029 | 0.08 | 1.63725 | 1.63525 | 1.63760 | ||
4057 | 2010.01.19 12:37 | t/p | 2029 | 0.08 | 1.63760 | 1.63525 | 1.63760 | 2.80 | 604.23 |
4058 | 2010.01.19 12:37 | close | 2028 | 0.05 | 1.63784 | 1.63621 | 1.63856 | -1.85 | 602.38 |
4059 | 2010.01.19 12:40 | buy | 2030 | 0.05 | 1.63680 | 1.63480 | 1.63715 | ||
4060 | 2010.01.19 12:45 | buy | 2031 | 0.08 | 1.63559 | 1.63359 | 1.63594 | ||
4061 | 2010.01.19 12:50 | s/l | 2030 | 0.05 | 1.63480 | 1.63480 | 1.63715 | -10.00 | 592.38 |
4062 | 2010.01.19 12:50 | s/l | 2031 | 0.08 | 1.63359 | 1.63359 | 1.63594 | -16.00 | 576.38 |
4063 | 2010.01.19 12:50 | buy | 2032 | 0.05 | 1.63399 | 1.63199 | 1.63434 | ||
4064 | 2010.01.19 12:57 | t/p | 2032 | 0.05 | 1.63434 | 1.63199 | 1.63434 | 1.75 | 578.13 |
4065 | 2010.01.19 12:57 | buy | 2033 | 0.05 | 1.63559 | 1.63359 | 1.63594 | ||
4066 | 2010.01.19 12:59 | buy | 2034 | 0.08 | 1.63427 | 1.63227 | 1.63462 | ||
4067 | 2010.01.19 13:05 | s/l | 2033 | 0.05 | 1.63359 | 1.63359 | 1.63594 | -10.00 | 568.13 |
4068 | 2010.01.19 13:05 | close | 2034 | 0.08 | 1.63354 | 1.63227 | 1.63462 | -5.84 | 562.29 |
4069 | 2010.01.19 13:07 | buy | 2035 | 0.05 | 1.63454 | 1.63254 | 1.63489 | ||
4070 | 2010.01.19 13:10 | buy | 2036 | 0.08 | 1.63367 | 1.63167 | 1.63402 | ||
4071 | 2010.01.19 13:15 | s/l | 2035 | 0.05 | 1.63254 | 1.63254 | 1.63489 | -10.00 | 552.29 |
4072 | 2010.01.19 13:15 | close | 2036 | 0.08 | 1.63245 | 1.63167 | 1.63402 | -9.76 | 542.53 |
4073 | 2010.01.19 13:17 | buy | 2037 | 0.05 | 1.63323 | 1.63123 | 1.63358 | ||
4074 | 2010.01.19 13:20 | buy | 2038 | 0.08 | 1.63214 | 1.63014 | 1.63249 | ||
4075 | 2010.01.19 13:27 | t/p | 2038 | 0.08 | 1.63249 | 1.63014 | 1.63249 | 2.80 | 545.33 |
4076 | 2010.01.19 13:27 | close | 2037 | 0.05 | 1.63270 | 1.63123 | 1.63358 | -2.65 | 542.68 |
4077 | 2010.01.19 13:30 | buy | 2039 | 0.05 | 1.63325 | 1.63125 | 1.63360 | ||
4078 | 2010.01.19 13:32 | buy | 2040 | 0.08 | 1.63195 | 1.62995 | 1.63230 | ||
4079 | 2010.01.19 13:37 | s/l | 2039 | 0.05 | 1.63125 | 1.63125 | 1.63360 | -10.00 | 532.68 |
4080 | 2010.01.19 13:37 | close | 2040 | 0.08 | 1.63118 | 1.62995 | 1.63230 | -6.16 | 526.52 |
4081 | 2010.01.19 13:40 | buy | 2041 | 0.05 | 1.63280 | 1.63080 | 1.63315 | ||
4082 | 2010.01.19 13:42 | buy | 2042 | 0.08 | 1.63259 | 1.63059 | 1.63294 | ||
4083 | 2010.01.19 13:50 | t/p | 2041 | 0.05 | 1.63315 | 1.63080 | 1.63315 | 1.75 | 528.27 |
4084 | 2010.01.19 13:50 | t/p | 2042 | 0.08 | 1.63294 | 1.63059 | 1.63294 | 2.80 | 531.07 |
4085 | 2010.01.19 13:50 | buy | 2043 | 0.05 | 1.63407 | 1.63207 | 1.63442 | ||
4086 | 2010.01.19 13:52 | buy | 2044 | 0.08 | 1.63365 | 1.63165 | 1.63400 | ||
4087 | 2010.01.19 13:57 | buy | 2045 | 0.13 | 1.63322 | 1.63122 | 1.63357 | ||
4088 | 2010.01.19 14:07 | buy | 2046 | 0.21 | 1.63286 | 1.63086 | 1.63321 | ||
4089 | 2010.01.19 14:10 | t/p | 2046 | 0.21 | 1.63321 | 1.63086 | 1.63321 | 7.35 | 538.42 |
4090 | 2010.01.19 14:15 | t/p | 2044 | 0.08 | 1.63400 | 1.63165 | 1.63400 | 2.80 | 541.22 |
4091 | 2010.01.19 14:15 | t/p | 2045 | 0.13 | 1.63357 | 1.63122 | 1.63357 | 4.55 | 545.77 |
4092 | 2010.01.19 14:15 | close | 2043 | 0.05 | 1.63410 | 1.63207 | 1.63442 | 0.15 | 545.92 |
4093 | 2010.01.19 14:17 | buy | 2047 | 0.05 | 1.63444 | 1.63244 | 1.63479 | ||
4094 | 2010.01.19 14:32 | t/p | 2047 | 0.05 | 1.63479 | 1.63244 | 1.63479 | 1.75 | 547.67 |
4095 | 2010.01.19 14:32 | buy | 2048 | 0.05 | 1.63563 | 1.63363 | 1.63598 | ||
4096 | 2010.01.19 14:40 | buy | 2049 | 0.08 | 1.63510 | 1.63310 | 1.63545 | ||
4097 | 2010.01.19 14:45 | buy | 2050 | 0.13 | 1.63457 | 1.63257 | 1.63492 | ||
4098 | 2010.01.19 14:50 | s/l | 2048 | 0.05 | 1.63363 | 1.63363 | 1.63598 | -10.00 | 537.67 |
4099 | 2010.01.19 14:50 | close | 2050 | 0.13 | 1.63330 | 1.63257 | 1.63492 | -16.51 | 521.16 |
4100 | 2010.01.19 14:52 | close | 2049 | 0.08 | 1.63365 | 1.63310 | 1.63545 | -11.60 | 509.56 |
4101 | 2010.01.19 14:55 | buy | 2051 | 0.05 | 1.63404 | 1.63204 | 1.63439 | ||
4102 | 2010.01.19 15:02 | buy | 2052 | 0.08 | 1.63315 | 1.63115 | 1.63350 | ||
4103 | 2010.01.19 15:07 | buy | 2053 | 0.13 | 1.63289 | 1.63089 | 1.63324 | ||
4104 | 2010.01.19 15:10 | t/p | 2052 | 0.08 | 1.63350 | 1.63115 | 1.63350 | 2.80 | 512.36 |
4105 | 2010.01.19 15:10 | t/p | 2053 | 0.13 | 1.63324 | 1.63089 | 1.63324 | 4.55 | 516.91 |
4106 | 2010.01.19 15:10 | close | 2051 | 0.05 | 1.63364 | 1.63204 | 1.63439 | -2.00 | 514.91 |
4107 | 2010.01.19 15:12 | buy | 2054 | 0.05 | 1.63394 | 1.63194 | 1.63429 | ||
4108 | 2010.01.19 15:15 | t/p | 2054 | 0.05 | 1.63429 | 1.63194 | 1.63429 | 1.75 | 516.66 |
4109 | 2010.01.19 15:15 | buy | 2055 | 0.05 | 1.63498 | 1.63298 | 1.63533 | ||
4110 | 2010.01.19 15:17 | buy | 2056 | 0.08 | 1.63472 | 1.63272 | 1.63507 | ||
4111 | 2010.01.19 15:20 | t/p | 2056 | 0.08 | 1.63507 | 1.63272 | 1.63507 | 2.80 | 519.46 |
4112 | 2010.01.19 15:27 | buy | 2057 | 0.08 | 1.63472 | 1.63272 | 1.63507 | ||
4113 | 2010.01.19 15:33 | t/p | 2055 | 0.05 | 1.63533 | 1.63298 | 1.63533 | 1.75 | 521.21 |
4114 | 2010.01.19 15:33 | t/p | 2057 | 0.08 | 1.63507 | 1.63272 | 1.63507 | 2.80 | 524.01 |
4115 | 2010.01.19 15:33 | buy | 2058 | 0.05 | 1.63682 | 1.63482 | 1.63717 | ||
4116 | 2010.01.19 15:36 | buy | 2059 | 0.08 | 1.63656 | 1.63456 | 1.63691 | ||
4117 | 2010.01.19 15:40 | t/p | 2059 | 0.08 | 1.63691 | 1.63456 | 1.63691 | 2.80 | 526.81 |
4118 | 2010.01.19 15:46 | t/p | 2058 | 0.05 | 1.63717 | 1.63482 | 1.63717 | 1.75 | 528.56 |
4119 | 2010.01.19 15:46 | buy | 2060 | 0.05 | 1.63841 | 1.63641 | 1.63876 | ||
4120 | 2010.01.19 15:50 | buy | 2061 | 0.08 | 1.63788 | 1.63588 | 1.63823 | ||
4121 | 2010.01.19 15:56 | buy | 2062 | 0.13 | 1.63735 | 1.63535 | 1.63770 | ||
4122 | 2010.01.19 16:02 | t/p | 2061 | 0.08 | 1.63823 | 1.63588 | 1.63823 | 2.80 | 531.36 |
4123 | 2010.01.19 16:02 | t/p | 2062 | 0.13 | 1.63770 | 1.63535 | 1.63770 | 4.55 | 535.91 |
4124 | 2010.01.19 16:02 | close | 2060 | 0.05 | 1.63852 | 1.63641 | 1.63876 | 0.55 | 536.46 |
4125 | 2010.01.19 16:05 | buy | 2063 | 0.05 | 1.63883 | 1.63683 | 1.63918 | ||
4126 | 2010.01.19 16:10 | buy | 2064 | 0.08 | 1.63833 | 1.63633 | 1.63868 | ||
4127 | 2010.01.19 16:15 | buy | 2065 | 0.13 | 1.63758 | 1.63558 | 1.63793 | ||
4128 | 2010.01.19 16:20 | s/l | 2063 | 0.05 | 1.63683 | 1.63683 | 1.63918 | -10.00 | 526.46 |
4129 | 2010.01.19 16:20 | s/l | 2064 | 0.08 | 1.63633 | 1.63633 | 1.63868 | -16.00 | 510.46 |
4130 | 2010.01.19 16:20 | close | 2065 | 0.13 | 1.63602 | 1.63558 | 1.63793 | -20.28 | 490.18 |
4131 | 2010.01.19 16:22 | buy | 2066 | 0.05 | 1.63708 | 1.63508 | 1.63743 | ||
4132 | 2010.01.19 16:25 | buy | 2067 | 0.08 | 1.63683 | 1.63483 | 1.63718 | ||
4133 | 2010.01.19 16:37 | buy | 2068 | 0.13 | 1.63654 | 1.63454 | 1.63689 | ||
4134 | 2010.01.19 16:40 | t/p | 2067 | 0.08 | 1.63718 | 1.63483 | 1.63718 | 2.80 | 492.98 |
4135 | 2010.01.19 16:40 | t/p | 2068 | 0.13 | 1.63689 | 1.63454 | 1.63689 | 4.55 | 497.53 |
4136 | 2010.01.19 16:40 | close | 2066 | 0.05 | 1.63718 | 1.63508 | 1.63743 | 0.50 | 498.03 |
4137 | 2010.01.19 16:42 | buy | 2069 | 0.05 | 1.63750 | 1.63550 | 1.63785 | ||
4138 | 2010.01.19 16:45 | t/p | 2069 | 0.05 | 1.63785 | 1.63550 | 1.63785 | 1.75 | 499.78 |
4139 | 2010.01.19 16:45 | buy | 2070 | 0.05 | 1.63847 | 1.63647 | 1.63882 | ||
4140 | 2010.01.19 16:47 | buy | 2071 | 0.08 | 1.63823 | 1.63623 | 1.63858 | ||
4141 | 2010.01.19 16:50 | t/p | 2071 | 0.08 | 1.63858 | 1.63623 | 1.63858 | 2.80 | 502.58 |
4142 | 2010.01.19 16:57 | buy | 2072 | 0.08 | 1.63823 | 1.63623 | 1.63858 | ||
4143 | 2010.01.19 16:59 | buy | 2073 | 0.13 | 1.63765 | 1.63565 | 1.63800 | ||
4144 | 2010.01.19 17:02 | buy | 2074 | 0.21 | 1.63743 | 1.63543 | 1.63778 | ||
4145 | 2010.01.19 17:05 | buy | 2075 | 0.34 | 1.63716 | 1.63516 | 1.63751 | ||
4146 | 2010.01.19 17:10 | s/l | 2070 | 0.05 | 1.63647 | 1.63647 | 1.63882 | -10.00 | 492.58 |
4147 | 2010.01.19 17:10 | s/l | 2072 | 0.08 | 1.63623 | 1.63623 | 1.63858 | -16.00 | 476.58 |
4148 | 2010.01.19 17:10 | close | 2075 | 0.34 | 1.63604 | 1.63516 | 1.63751 | -38.08 | 438.50 |
4149 | 2010.01.19 17:12 | close | 2074 | 0.21 | 1.63632 | 1.63543 | 1.63778 | -23.31 | 415.19 |
4150 | 2010.01.19 17:15 | s/l | 2073 | 0.13 | 1.63565 | 1.63565 | 1.63800 | -26.00 | 389.19 |
4151 | 2010.01.19 17:15 | buy | 2076 | 0.05 | 1.63578 | 1.63378 | 1.63613 | ||
4152 | 2010.01.19 17:20 | buy | 2077 | 0.08 | 1.63467 | 1.63267 | 1.63502 | ||
4153 | 2010.01.19 17:27 | t/p | 2077 | 0.08 | 1.63502 | 1.63267 | 1.63502 | 2.80 | 391.99 |
4154 | 2010.01.19 17:27 | close | 2076 | 0.05 | 1.63522 | 1.63378 | 1.63613 | -2.80 | 389.19 |
4155 | 2010.01.19 17:27 | buy | 2078 | 0.05 | 1.63622 | 1.63422 | 1.63657 | ||
4156 | 2010.01.19 17:32 | buy | 2079 | 0.08 | 1.63553 | 1.63353 | 1.63588 | ||
4157 | 2010.01.19 17:37 | buy | 2080 | 0.13 | 1.63531 | 1.63331 | 1.63566 | ||
4158 | 2010.01.19 17:40 | t/p | 2080 | 0.13 | 1.63566 | 1.63331 | 1.63566 | 4.55 | 393.74 |
4159 | 2010.01.19 17:45 | t/p | 2079 | 0.08 | 1.63588 | 1.63353 | 1.63588 | 2.80 | 396.54 |
4160 | 2010.01.19 17:45 | close | 2078 | 0.05 | 1.63649 | 1.63422 | 1.63657 | 1.35 | 397.89 |
4161 | 2010.01.19 17:47 | buy | 2081 | 0.05 | 1.63683 | 1.63483 | 1.63718 | ||
4162 | 2010.01.19 18:15 | t/p | 2081 | 0.05 | 1.63718 | 1.63483 | 1.63718 | 1.75 | 399.64 |
4163 | 2010.01.19 18:15 | buy | 2082 | 0.05 | 1.63808 | 1.63608 | 1.63843 | ||
4164 | 2010.01.19 19:15 | t/p | 2082 | 0.05 | 1.63843 | 1.63608 | 1.63843 | 1.75 | 401.39 |
4165 | 2010.01.19 19:15 | buy | 2083 | 0.05 | 1.63947 | 1.63747 | 1.63982 | ||
4166 | 2010.01.19 19:27 | buy | 2084 | 0.08 | 1.63854 | 1.63654 | 1.63889 | ||
4167 | 2010.01.19 19:32 | s/l | 2083 | 0.05 | 1.63747 | 1.63747 | 1.63982 | -10.00 | 391.39 |
4168 | 2010.01.19 19:32 | close | 2084 | 0.08 | 1.63746 | 1.63654 | 1.63889 | -8.64 | 382.75 |
4169 | 2010.01.19 19:35 | buy | 2085 | 0.05 | 1.63819 | 1.63619 | 1.63854 | ||
4170 | 2010.01.19 19:37 | buy | 2086 | 0.08 | 1.63786 | 1.63586 | 1.63821 | ||
4171 | 2010.01.19 19:45 | t/p | 2085 | 0.05 | 1.63854 | 1.63619 | 1.63854 | 1.75 | 384.50 |
4172 | 2010.01.19 19:45 | t/p | 2086 | 0.08 | 1.63821 | 1.63586 | 1.63821 | 2.80 | 387.30 |
4173 | 2010.01.19 19:45 | buy | 2087 | 0.05 | 1.63917 | 1.63717 | 1.63952 | ||
4174 | 2010.01.19 19:59 | buy | 2088 | 0.08 | 1.63856 | 1.63656 | 1.63891 | ||
4175 | 2010.01.19 20:03 | s/l | 2087 | 0.05 | 1.63717 | 1.63717 | 1.63952 | -10.00 | 377.30 |
4176 | 2010.01.19 20:03 | close | 2088 | 0.08 | 1.63701 | 1.63656 | 1.63891 | -12.40 | 364.90 |
4177 | 2010.01.19 20:06 | buy | 2089 | 0.05 | 1.63783 | 1.63583 | 1.63818 | ||
4178 | 2010.01.19 20:10 | buy | 2090 | 0.08 | 1.63678 | 1.63478 | 1.63713 | ||
4179 | 2010.01.19 20:16 | s/l | 2089 | 0.05 | 1.63583 | 1.63583 | 1.63818 | -10.00 | 354.90 |
4180 | 2010.01.19 20:16 | close | 2090 | 0.08 | 1.63518 | 1.63478 | 1.63713 | -12.80 | 342.10 |
4181 | 2010.01.19 20:20 | buy | 2091 | 0.05 | 1.63626 | 1.63426 | 1.63661 | ||
4182 | 2010.01.19 20:23 | buy | 2092 | 0.08 | 1.63600 | 1.63400 | 1.63635 | ||
4183 | 2010.01.19 20:32 | t/p | 2091 | 0.05 | 1.63661 | 1.63426 | 1.63661 | 1.75 | 343.85 |
4184 | 2010.01.19 20:32 | t/p | 2092 | 0.08 | 1.63635 | 1.63400 | 1.63635 | 2.80 | 346.65 |
4185 | 2010.01.19 20:32 | buy | 2093 | 0.05 | 1.63728 | 1.63528 | 1.63763 | ||
4186 | 2010.01.19 20:40 | buy | 2094 | 0.08 | 1.63688 | 1.63488 | 1.63723 | ||
4187 | 2010.01.19 20:45 | buy | 2095 | 0.13 | 1.63649 | 1.63449 | 1.63684 | ||
4188 | 2010.01.19 20:50 | buy | 2096 | 0.21 | 1.63596 | 1.63396 | 1.63631 | ||
4189 | 2010.01.19 21:10 | t/p | 2096 | 0.21 | 1.63631 | 1.63396 | 1.63631 | 7.35 | 354.00 |
4190 | 2010.01.19 21:10 | close | 2095 | 0.13 | 1.63645 | 1.63449 | 1.63684 | -0.52 | 353.48 |
4191 | 2010.01.19 21:12 | close | 2094 | 0.08 | 1.63638 | 1.63488 | 1.63723 | -4.00 | 349.48 |
4192 | 2010.01.19 21:15 | close | 2093 | 0.05 | 1.63664 | 1.63528 | 1.63763 | -3.20 | 346.28 |
4193 | 2010.01.19 21:17 | buy | 2097 | 0.05 | 1.63714 | 1.63514 | 1.63749 | ||
4194 | 2010.01.19 21:45 | t/p | 2097 | 0.05 | 1.63749 | 1.63514 | 1.63749 | 1.75 | 348.03 |
4195 | 2010.01.19 21:45 | buy | 2098 | 0.05 | 1.63827 | 1.63627 | 1.63862 | ||
4196 | 2010.01.19 22:10 | buy | 2099 | 0.08 | 1.63784 | 1.63584 | 1.63819 | ||
4197 | 2010.01.19 22:16 | buy | 2100 | 0.13 | 1.63737 | 1.63537 | 1.63772 | ||
4198 | 2010.01.19 22:45 | buy | 2101 | 0.21 | 1.63694 | 1.63494 | 1.63729 | ||
4199 | 2010.01.19 22:50 | s/l | 2098 | 0.05 | 1.63627 | 1.63627 | 1.63862 | -10.00 | 338.03 |
4200 | 2010.01.19 22:50 | s/l | 2099 | 0.08 | 1.63584 | 1.63584 | 1.63819 | -16.00 | 322.03 |
4201 | 2010.01.19 22:50 | close | 2101 | 0.21 | 1.63582 | 1.63494 | 1.63729 | -23.52 | 298.51 |
4202 | 2010.01.19 22:52 | close | 2100 | 0.13 | 1.63610 | 1.63537 | 1.63772 | -16.51 | 282.00 |
4203 | 2010.01.19 22:55 | buy | 2102 | 0.05 | 1.63652 | 1.63452 | 1.63687 | ||
4204 | 2010.01.19 23:32 | t/p | 2102 | 0.05 | 1.63687 | 1.63452 | 1.63687 | 1.75 | 283.75 |
4205 | 2010.01.19 23:32 | buy | 2103 | 0.05 | 1.63755 | 1.63555 | 1.63790 | ||
4206 | 2010.01.19 23:40 | buy | 2104 | 0.08 | 1.63730 | 1.63530 | 1.63765 | ||
4207 | 2010.01.19 23:45 | buy | 2105 | 0.13 | 1.63704 | 1.63504 | 1.63739 | ||
4208 | 2010.01.19 23:50 | buy | 2106 | 0.21 | 1.63671 | 1.63471 | 1.63706 | ||
4209 | 2010.01.20 00:20 | s/l | 2103 | 0.05 | 1.63555 | 1.63555 | 1.63790 | -10.00 | 273.75 |
4210 | 2010.01.20 00:20 | close | 2106 | 0.21 | 1.63533 | 1.63471 | 1.63706 | -28.98 | 244.77 |
4211 | 2010.01.20 00:22 | close | 2105 | 0.13 | 1.63554 | 1.63504 | 1.63739 | -19.50 | 225.27 |
4212 | 2010.01.20 00:25 | close | 2104 | 0.08 | 1.63543 | 1.63530 | 1.63765 | -14.96 | 210.31 |
4213 | 2010.01.20 00:27 | buy | 2107 | 0.05 | 1.63631 | 1.63431 | 1.63666 | ||
4214 | 2010.01.20 00:27 | buy | 2108 | 0.08 | 1.63605 | 1.63405 | 1.63640 | ||
4215 | 2010.01.20 00:32 | buy | 2109 | 0.13 | 1.63522 | 1.63322 | 1.63557 | ||
4216 | 2010.01.20 00:45 | t/p | 2109 | 0.13 | 1.63557 | 1.63322 | 1.63557 | 4.55 | 214.86 |
4217 | 2010.01.20 00:45 | close | 2108 | 0.08 | 1.63570 | 1.63405 | 1.63640 | -2.80 | 212.06 |
4218 | 2010.01.20 00:47 | close | 2107 | 0.05 | 1.63555 | 1.63431 | 1.63666 | -3.80 | 208.26 |
4219 | 2010.01.20 00:50 | buy | 2110 | 0.05 | 1.63671 | 1.63471 | 1.63706 | ||
4220 | 2010.01.20 00:52 | buy | 2111 | 0.08 | 1.63641 | 1.63441 | 1.63676 | ||
4221 | 2010.01.20 00:57 | buy | 2112 | 0.13 | 1.63611 | 1.63411 | 1.63646 | ||
4222 | 2010.01.20 01:20 | buy | 2113 | 0.21 | 1.63563 | 1.63363 | 1.63598 | ||
4223 | 2010.01.20 01:43 | t/p | 2113 | 0.21 | 1.63598 | 1.63363 | 1.63598 | 7.35 | 215.61 |
4224 | 2010.01.20 01:43 | close | 2112 | 0.13 | 1.63603 | 1.63411 | 1.63646 | -1.04 | 214.57 |
4225 | 2010.01.20 01:46 | close | 2111 | 0.08 | 1.63587 | 1.63441 | 1.63676 | -4.32 | 210.25 |
4226 | 2010.01.20 01:50 | close | 2110 | 0.05 | 1.63650 | 1.63471 | 1.63706 | -1.05 | 209.20 |
4227 | 2010.01.20 01:53 | buy | 2114 | 0.05 | 1.63690 | 1.63490 | 1.63725 | ||
4228 | 2010.01.20 02:05 | buy | 2115 | 0.08 | 1.63635 | 1.63435 | 1.63670 | ||
4229 | 2010.01.20 02:07 | t/p | 2115 | 0.08 | 1.63670 | 1.63435 | 1.63670 | 2.80 | 212.00 |
4230 | 2010.01.20 02:10 | s/l | 2114 | 0.05 | 1.63490 | 1.63490 | 1.63725 | -10.00 | 202.00 |
4231 | 2010.01.20 02:10 | buy | 2116 | 0.05 | 1.63539 | 1.63339 | 1.63574 | ||
4232 | 2010.01.20 02:15 | s/l | 2116 | 0.05 | 1.63339 | 1.63339 | 1.63574 | -10.00 | 192.00 |
4233 | 2010.01.20 02:15 | buy | 2117 | 0.05 | 1.63394 | 1.63194 | 1.63429 | ||
4234 | 2010.01.20 02:20 | s/l | 2117 | 0.05 | 1.63194 | 1.63194 | 1.63429 | -10.00 | 182.00 |
4235 | 2010.01.20 02:20 | buy | 2118 | 0.05 | 1.63202 | 1.63002 | 1.63237 | ||
4236 | 2010.01.20 02:22 | t/p | 2118 | 0.05 | 1.63237 | 1.63002 | 1.63237 | 1.75 | 183.75 |
4237 | 2010.01.20 02:22 | buy | 2119 | 0.05 | 1.63298 | 1.63098 | 1.63333 | ||
4238 | 2010.01.20 02:25 | buy | 2120 | 0.08 | 1.63250 | 1.63050 | 1.63285 | ||
4239 | 2010.01.20 02:27 | t/p | 2119 | 0.05 | 1.63333 | 1.63098 | 1.63333 | 1.75 | 185.50 |
4240 | 2010.01.20 02:27 | t/p | 2120 | 0.08 | 1.63285 | 1.63050 | 1.63285 | 2.80 | 188.30 |
4241 | 2010.01.20 02:27 | buy | 2121 | 0.05 | 1.63394 | 1.63194 | 1.63429 | ||
4242 | 2010.01.20 02:37 | t/p | 2121 | 0.05 | 1.63429 | 1.63194 | 1.63429 | 1.75 | 190.05 |
4243 | 2010.01.20 02:37 | buy | 2122 | 0.05 | 1.63499 | 1.63299 | 1.63534 | ||
4244 | 2010.01.20 02:40 | buy | 2123 | 0.08 | 1.63406 | 1.63206 | 1.63441 | ||
4245 | 2010.01.20 02:45 | s/l | 2122 | 0.05 | 1.63299 | 1.63299 | 1.63534 | -10.00 | 180.05 |
4246 | 2010.01.20 02:45 | close | 2123 | 0.08 | 1.63281 | 1.63206 | 1.63441 | -10.00 | 170.05 |
4247 | 2010.01.20 02:47 | buy | 2124 | 0.05 | 1.63360 | 1.63160 | 1.63395 | ||
4248 | 2010.01.20 02:50 | buy | 2125 | 0.08 | 1.63244 | 1.63044 | 1.63279 | ||
4249 | 2010.01.20 02:57 | t/p | 2125 | 0.08 | 1.63279 | 1.63044 | 1.63279 | 2.80 | 172.85 |
4250 | 2010.01.20 02:57 | close | 2124 | 0.05 | 1.63281 | 1.63160 | 1.63395 | -3.95 | 168.90 |
4251 | 2010.01.20 02:59 | buy | 2126 | 0.05 | 1.63294 | 1.63094 | 1.63329 | ||
4252 | 2010.01.20 03:05 | buy | 2127 | 0.08 | 1.63269 | 1.63069 | 1.63304 | ||
4253 | 2010.01.20 03:10 | buy | 2128 | 0.13 | 1.63238 | 1.63038 | 1.63273 | ||
4254 | 2010.01.20 03:20 | s/l | 2126 | 0.05 | 1.63094 | 1.63094 | 1.63329 | -10.00 | 158.90 |
4255 | 2010.01.20 03:20 | close | 2128 | 0.13 | 1.63074 | 1.63038 | 1.63273 | -21.32 | 137.58 |
4256 | 2010.01.20 03:22 | close | 2127 | 0.08 | 1.63105 | 1.63069 | 1.63304 | -13.12 | 124.46 |
4257 | 2010.01.20 03:25 | buy | 2129 | 0.05 | 1.63145 | 1.62945 | 1.63180 | ||
4258 | 2010.01.20 03:27 | t/p | 2129 | 0.05 | 1.63180 | 1.62945 | 1.63180 | 1.75 | 126.21 |
4259 | 2010.01.20 03:27 | buy | 2130 | 0.05 | 1.63236 | 1.63036 | 1.63271 | ||
4260 | 2010.01.20 03:32 | buy | 2131 | 0.08 | 1.63166 | 1.62966 | 1.63201 | ||
4261 | 2010.01.20 03:45 | t/p | 2131 | 0.08 | 1.63201 | 1.62966 | 1.63201 | 2.80 | 129.01 |
4262 | 2010.01.20 03:45 | close | 2130 | 0.05 | 1.63228 | 1.63036 | 1.63271 | -0.40 | 128.61 |
4263 | 2010.01.20 03:47 | buy | 2132 | 0.05 | 1.63267 | 1.63067 | 1.63302 | ||
4264 | 2010.01.20 04:07 | buy | 2133 | 0.08 | 1.63237 | 1.63037 | 1.63272 | ||
4265 | 2010.01.20 04:15 | t/p | 2133 | 0.08 | 1.63272 | 1.63037 | 1.63272 | 2.80 | 131.41 |
4266 | 2010.01.20 04:15 | close | 2132 | 0.05 | 1.63279 | 1.63067 | 1.63302 | 0.60 | 132.01 |
4267 | 2010.01.20 04:17 | buy | 2134 | 0.05 | 1.63323 | 1.63123 | 1.63358 | ||
4268 | 2010.01.20 04:27 | buy | 2135 | 0.08 | 1.63281 | 1.63081 | 1.63316 | ||
4269 | 2010.01.20 04:40 | buy | 2136 | 0.13 | 1.63246 | 1.63046 | 1.63281 | ||
4270 | 2010.01.20 04:50 | s/l | 2134 | 0.05 | 1.63123 | 1.63123 | 1.63358 | -10.00 | 122.01 |
4271 | 2010.01.20 04:50 | close | 2136 | 0.13 | 1.63100 | 1.63046 | 1.63281 | -18.98 | 103.03 |
4272 | 2010.01.20 04:52 | close | 2135 | 0.08 | 1.63126 | 1.63081 | 1.63316 | -12.40 | 90.63 |
4273 | 2010.01.20 04:55 | buy | 2137 | 0.05 | 1.63169 | 1.62969 | 1.63204 | ||
4274 | 2010.01.20 05:15 | buy | 2138 | 0.08 | 1.63097 | 1.62897 | 1.63132 | ||
4275 | 2010.01.20 05:20 | s/l | 2137 | 0.05 | 1.62969 | 1.62969 | 1.63204 | -10.00 | 80.63 |
4276 | 2010.01.20 05:20 | close | 2138 | 0.08 | 1.62957 | 1.62897 | 1.63132 | -11.20 | 69.43 |
4277 | 2010.01.20 05:22 | buy | 2139 | 0.05 | 1.63055 | 1.62855 | 1.63090 | ||
4278 | 2010.01.20 05:25 | buy | 2140 | 0.08 | 1.63034 | 1.62834 | 1.63069 | ||
4279 | 2010.01.20 05:30 | t/p | 2139 | 0.05 | 1.63090 | 1.62855 | 1.63090 | 1.75 | 71.18 |
4280 | 2010.01.20 05:30 | t/p | 2140 | 0.08 | 1.63069 | 1.62834 | 1.63069 | 2.80 | 73.98 |
4281 | 2010.01.20 05:30 | buy | 2141 | 0.05 | 1.63146 | 1.62946 | 1.63181 | ||
4282 | 2010.01.20 05:32 | buy | 2142 | 0.08 | 1.63086 | 1.62886 | 1.63121 | ||
4283 | 2010.01.20 05:50 | t/p | 2142 | 0.08 | 1.63121 | 1.62886 | 1.63121 | 2.80 | 76.78 |
4284 | 2010.01.20 05:50 | close | 2141 | 0.05 | 1.63147 | 1.62946 | 1.63181 | 0.05 | 76.83 |
4285 | 2010.01.20 05:52 | buy | 2143 | 0.05 | 1.63180 | 1.62980 | 1.63215 | ||
4286 | 2010.01.20 05:57 | buy | 2144 | 0.08 | 1.63156 | 1.62956 | 1.63191 | ||
4287 | 2010.01.20 06:40 | s/l | 2143 | 0.05 | 1.62980 | 1.62980 | 1.63215 | -10.00 | 66.83 |
4288 | 2010.01.20 06:40 | close | 2144 | 0.08 | 1.62965 | 1.62956 | 1.63191 | -15.28 | 51.55 |
4289 | 2010.01.20 06:42 | buy | 2145 | 0.05 | 1.63043 | 1.62843 | 1.63078 | ||
4290 | 2010.01.20 06:45 | buy | 2146 | 0.08 | 1.62953 | 1.62753 | 1.62988 | ||
4291 | 2010.01.20 06:50 | s/l | 2145 | 0.05 | 1.62843 | 1.62843 | 1.63078 | -10.00 | 41.55 |
4292 | 2010.01.20 06:50 | close | 2146 | 0.08 | 1.62807 | 1.62753 | 1.62988 | -11.68 | 29.87 |
4293 | 2010.01.20 06:52 | buy | 2147 | 0.05 | 1.62908 | 1.62708 | 1.62943 | ||
4294 | 2010.01.20 07:15 | t/p | 2147 | 0.05 | 1.62943 | 1.62708 | 1.62943 | 1.75 | 31.62 |
4295 | 2010.01.20 07:15 | buy | 2148 | 0.05 | 1.63009 | 1.62809 | 1.63044 | ||
4296 | 2010.01.20 07:40 | t/p | 2148 | 0.05 | 1.63044 | 1.62809 | 1.63044 | 1.75 | 33.37 |
4297 | 2010.01.20 07:40 | buy | 2149 | 0.05 | 1.63125 | 1.62925 | 1.63160 | ||
4298 | 2010.01.20 07:45 | t/p | 2149 | 0.05 | 1.63160 | 1.62925 | 1.63160 | 1.75 | 35.12 |
4299 | 2010.01.20 07:45 | buy | 2150 | 0.05 | 1.63217 | 1.63017 | 1.63252 | ||
4300 | 2010.01.20 07:50 | t/p | 2150 | 0.05 | 1.63252 | 1.63017 | 1.63252 | 1.75 | 36.87 |
4301 | 2010.01.20 07:50 | buy | 2151 | 0.05 | 1.63310 | 1.63110 | 1.63345 | ||
4302 | 2010.01.20 08:10 | s/l | 2151 | 0.05 | 1.63110 | 1.63110 | 1.63345 | -10.00 | 26.87 |
4303 | 2010.01.20 08:10 | buy | 2152 | 0.05 | 1.63136 | 1.62936 | 1.63171 | ||
4304 | 2010.01.20 08:20 | s/l | 2152 | 0.05 | 1.62936 | 1.62936 | 1.63171 | -10.00 | 16.87 |
4305 | 2010.01.20 08:20 | buy | 2153 | 0.05 | 1.62985 | 1.62785 | 1.63020 | ||
4306 | 2010.01.20 08:40 | s/l | 2153 | 0.05 | 1.62785 | 1.62785 | 1.63020 | -10.00 | 6.87 |